| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 36.77 | 36.77 | 35.69 | 36.22 | 36.22 | -0.26 (-0.71%) | 22,000 |
| 3 Nov 2022 | USD | 36.72 | 36.78 | 36.41 | 36.48 | 36.48 | -0.46 (-1.25%) | 11,200 |
| 2 Nov 2022 | USD | 36.9 | 37.5 | 36.5 | 36.94 | 36.94 | -0.27 (-0.73%) | 7,200 |
| 1 Nov 2022 | USD | 36.17 | 37.45 | 36.15 | 37.21 | 37.21 | +0.84 (+2.31%) | 16,500 |
| 31 Oct 2022 | USD | 36.99 | 36.99 | 36.06 | 36.37 | 36.37 | -0.37 (-1.01%) | 13,500 |
| 28 Oct 2022 | USD | 36.58 | 37.23 | 36.29 | 36.74 | 36.74 | -0.07 (-0.19%) | 9,600 |
| 27 Oct 2022 | USD | 36.68 | 37.33 | 36.68 | 36.81 | 36.81 | +0.35 (+0.96%) | 21,300 |
| 26 Oct 2022 | USD | 37 | 37.35 | 36.02 | 36.46 | 36.46 | -0.54 (-1.46%) | 15,600 |
| 25 Oct 2022 | USD | 36.04 | 37.04 | 36.04 | 37 | 37 | +0.67 (+1.84%) | 23,400 |
| 24 Oct 2022 | USD | 35.71 | 36.34 | 35.47 | 36.33 | 36.33 | +0.66 (+1.85%) | 5,600 |
| 21 Oct 2022 | USD | 35.67 | 36 | 35.59 | 35.67 | 35.67 | +0.31 (+0.88%) | 1,900 |
| 20 Oct 2022 | USD | 35.72 | 35.98 | 35.33 | 35.36 | 35.36 | -0.28 (-0.79%) | 7,700 |
| 19 Oct 2022 | USD | 35.69 | 35.98 | 35.4 | 35.64 | 35.64 | -0.05 (-0.14%) | 2,300 |
| 18 Oct 2022 | USD | 35.69 | 35.69 | 35.2 | 35.69 | 35.69 | +0.43 (+1.22%) | 3,200 |
| 17 Oct 2022 | USD | 35.13 | 35.6 | 35.03 | 35.26 | 35.26 | +0.29 (+0.83%) | 4,800 |
| 14 Oct 2022 | USD | 35.53 | 35.8 | 34.97 | 34.97 | 34.97 | -0.59 (-1.66%) | 15,500 |
| 13 Oct 2022 | USD | 35.02 | 35.66 | 34.9 | 35.56 | 35.56 | +0.36 (+1.02%) | 14,400 |
| 12 Oct 2022 | USD | 35.24 | 35.59 | 34.92 | 35.2 | 35.2 | -0.1 (-0.28%) | 17,700 |
| 11 Oct 2022 | USD | 34.85 | 35.58 | 34.85 | 35.3 | 35.3 | +0.13 (+0.37%) | 4,500 |
| 10 Oct 2022 | USD | 35.25 | 35.37 | 34.84 | 35.17 | 35.17 | -0.17 (-0.48%) | 4,000 |
| 7 Oct 2022 | USD | 35.2 | 35.43 | 35.05 | 35.34 | 35.34 | -0.56 (-1.56%) | 11,600 |
| 6 Oct 2022 | USD | 36.03 | 36.49 | 35.51 | 35.9 | 35.9 | -0.4 (-1.10%) | 11,900 |
| 5 Oct 2022 | USD | 36.27 | 36.73 | 35.82 | 36.3 | 36.3 | 0.0 (0.0%) | 12,800 |
| 4 Oct 2022 | USD | 36.08 | 36.81 | 35.98 | 36.3 | 36.3 | +0.6 (+1.68%) | 9,000 |
| 3 Oct 2022 | USD | 35.17 | 36.27 | 35.13 | 35.7 | 35.7 | +0.7 (+2%) | 15,300 |
| 30 Sep 2022 | USD | 35.59 | 36.1 | 34.76 | 35 | 35 | -0.37 (-1.05%) | 25,100 |
| 29 Sep 2022 | USD | 35.17 | 36.1 | 35.1 | 35.37 | 35.37 | -0.04 (-0.11%) | 13,500 |
| 28 Sep 2022 | USD | 34.66 | 35.49 | 34.66 | 35.41 | 35.41 | +0.66 (+1.90%) | 6,500 |
| 27 Sep 2022 | USD | 35 | 35.2 | 34.43 | 34.75 | 34.75 | -0.06 (-0.17%) | 8,000 |
| 26 Sep 2022 | USD | 35.22 | 35.61 | 34.8 | 34.81 | 34.81 | -0.34 (-0.97%) | 9,500 |
