Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 42.29 | 42.56 | 42.26 | 42.32 | 42.32 | +0.02 (+0.05%) | 9,400 |
9 May 2024 | USD | 42.22 | 42.32 | 42.22 | 42.3 | 42.3 | +0.1 (+0.24%) | 6,000 |
8 May 2024 | USD | 42.24 | 42.3 | 41.8 | 42.2 | 42.2 | +0.33 (+0.79%) | 8,100 |
7 May 2024 | USD | 42.05 | 42.05 | 41.75 | 41.87 | 41.87 | -0.09 (-0.21%) | 5,300 |
6 May 2024 | USD | 42 | 42.25 | 41.69 | 41.96 | 41.96 | +0.14 (+0.33%) | 7,800 |
3 May 2024 | USD | 41.92 | 42 | 41.82 | 41.82 | 41.82 | +0.03 (+0.07%) | 2,800 |
2 May 2024 | USD | 41.77 | 42.12 | 41.65 | 41.79 | 41.79 | -0.02 (-0.05%) | 8,500 |
1 May 2024 | USD | 41.57 | 41.97 | 41.49 | 41.81 | 41.81 | +0.37 (+0.89%) | 14,800 |
30 Apr 2024 | USD | 41.48 | 41.82 | 41.06 | 41.44 | 41.44 | +0.05 (+0.12%) | 9,600 |
29 Apr 2024 | USD | 41.65 | 41.72 | 41.24 | 41.39 | 41.39 | -0.04 (-0.10%) | 13,200 |
26 Apr 2024 | USD | 41.13 | 41.48 | 41.13 | 41.43 | 41.43 | +0.41 (+1.00%) | 12,000 |
25 Apr 2024 | USD | 41.43 | 41.68 | 41.02 | 41.02 | 41.02 | -0.77 (-1.84%) | 19,300 |
24 Apr 2024 | USD | 41.49 | 41.85 | 41.49 | 41.79 | 41.79 | -0.01 (-0.02%) | 5,200 |
23 Apr 2024 | USD | 41.81 | 41.81 | 41.66 | 41.8 | 41.8 | +0.2 (+0.48%) | 1,700 |
22 Apr 2024 | USD | 41.6 | 41.85 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 7,000 |
19 Apr 2024 | USD | 41.55 | 41.73 | 41.26 | 41.6 | 41.6 | +0.34 (+0.82%) | 4,938 |
18 Apr 2024 | USD | 41.08 | 41.52 | 41.06 | 41.26 | 41.26 | +0.2 (+0.49%) | 6,800 |
17 Apr 2024 | USD | 41.54 | 41.54 | 41.04 | 41.06 | 41.06 | -0.23 (-0.56%) | 5,100 |
16 Apr 2024 | USD | 41.59 | 41.59 | 41.03 | 41.29 | 41.29 | +0.06 (+0.15%) | 7,100 |
15 Apr 2024 | USD | 41.35 | 41.54 | 41.05 | 41.23 | 41.23 | -0.344 (-0.83%) | 16,400 |
12 Apr 2024 | USD | 41.495 | 41.75 | 41.37 | 41.5743 | 41.5743 | -0.156 (-0.37%) | 5,731 |
11 Apr 2024 | USD | 41.71 | 42.32 | 41.58 | 41.73 | 41.73 | -0.03 (-0.07%) | 17,100 |
10 Apr 2024 | USD | 41.85 | 42.34 | 41.71 | 41.76 | 41.76 | -0.15 (-0.36%) | 6,200 |
9 Apr 2024 | USD | 41.93 | 42.16 | 41.87 | 41.91 | 41.91 | +0.03 (+0.07%) | 9,500 |
8 Apr 2024 | USD | 42.35 | 42.35 | 41.87 | 41.88 | 41.88 | -0.46 (-1.09%) | 16,200 |
5 Apr 2024 | USD | 42.24 | 42.62 | 41.93 | 42.34 | 42.34 | +0.28 (+0.67%) | 7,000 |
4 Apr 2024 | USD | 42.49 | 42.69 | 42.0543 | 42.06 | 42.06 | -0.43 (-1.01%) | 10,240 |
3 Apr 2024 | USD | 42.55 | 42.55 | 42.1 | 42.49 | 42.49 | -0.06 (-0.14%) | 6,500 |
2 Apr 2024 | USD | 42.41 | 42.59 | 42.21 | 42.55 | 42.55 | -0.2 (-0.47%) | 6,800 |
1 Apr 2024 | USD | 42.43 | 42.92 | 42.22 | 42.75 | 42.75 | +0.26 (+0.61%) | 15,500 |