| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 42.03 | 42.03 | 41.67 | 41.85 | 41.85 | -0.11 (-0.26%) | 13,100 |
| 21 Mar 2024 | USD | 41.27 | 42.21 | 41.27 | 41.96 | 41.96 | +0.6 (+1.45%) | 27,000 |
| 20 Mar 2024 | USD | 40.88 | 41.36 | 40.83 | 41.36 | 41.36 | +0.33 (+0.80%) | 9,500 |
| 19 Mar 2024 | USD | 41 | 41.03 | 40.85 | 41.03 | 41.03 | +0.03 (+0.07%) | 17,000 |
| 18 Mar 2024 | USD | 42.55 | 42.55 | 40.96 | 41 | 41 | -1.4 (-3.30%) | 69,100 |
| 15 Mar 2024 | USD | 42.44 | 42.69 | 42.2 | 42.4 | 42.4 | -0.06 (-0.14%) | 10,000 |
| 14 Mar 2024 | USD | 42.06 | 42.75 | 41.85 | 42.46 | 42.46 | +0.31 (+0.74%) | 16,700 |
| 13 Mar 2024 | USD | 42.04 | 42.4 | 42.04 | 42.15 | 42.15 | -0.19 (-0.45%) | 7,900 |
| 12 Mar 2024 | USD | 41.94 | 42.35 | 41.85 | 42.34 | 42.34 | +0.41 (+0.98%) | 4,400 |
| 11 Mar 2024 | USD | 42 | 42.61 | 41.56 | 41.93 | 41.93 | -0.48 (-1.13%) | 9,200 |
| 8 Mar 2024 | USD | 42.24 | 42.61 | 42.24 | 42.41 | 42.41 | +0.04 (+0.09%) | 7,400 |
| 7 Mar 2024 | USD | 41.83 | 42.37 | 41.83 | 42.37 | 42.37 | +0.52 (+1.24%) | 12,000 |
| 6 Mar 2024 | USD | 42 | 42 | 41.5 | 41.85 | 41.85 | +0.09 (+0.22%) | 9,400 |
| 5 Mar 2024 | USD | 41.4 | 42.18 | 41.35 | 41.76 | 41.76 | +0.16 (+0.38%) | 10,200 |
| 4 Mar 2024 | USD | 41.78 | 41.79 | 41.36 | 41.6 | 41.6 | +0.02 (+0.05%) | 12,600 |
| 1 Mar 2024 | USD | 41.1 | 41.94 | 41.1 | 41.58 | 41.58 | +0.52 (+1.27%) | 21,500 |
| 29 Feb 2024 | USD | 41.76 | 41.76 | 40.95 | 41.06 | 41.06 | +0.14 (+0.34%) | 17,400 |
| 28 Feb 2024 | USD | 40.86 | 41.33 | 40.66 | 40.92 | 40.92 | +0.14 (+0.34%) | 10,900 |
| 27 Feb 2024 | USD | 41.01 | 41.03 | 40.57 | 40.78 | 40.78 | -0.02 (-0.05%) | 16,100 |
| 26 Feb 2024 | USD | 41.33 | 41.33 | 40.64 | 40.8 | 40.8 | +0.11 (+0.27%) | 9,400 |
| 23 Feb 2024 | USD | 40.97 | 41.27 | 40.58 | 40.69 | 40.69 | -0.11 (-0.27%) | 13,400 |
| 22 Feb 2024 | USD | 40.45 | 40.96 | 40.41 | 40.8 | 40.8 | +0.39 (+0.97%) | 18,100 |
| 21 Feb 2024 | USD | 40.33 | 40.45 | 40.32 | 40.41 | 40.41 | +0.02 (+0.05%) | 9,100 |
| 20 Feb 2024 | USD | 40.49 | 40.49 | 40.33 | 40.39 | 40.39 | -0.19 (-0.47%) | 5,900 |
| 16 Feb 2024 | USD | 40.85 | 40.85 | 40.5 | 40.58 | 40.58 | -0.17 (-0.42%) | 12,900 |
| 15 Feb 2024 | USD | 40.97 | 41.15 | 40.72 | 40.75 | 40.75 | -0.14 (-0.34%) | 5,700 |
| 14 Feb 2024 | USD | 40.71 | 41.49 | 40.6 | 40.89 | 40.89 | +0.47 (+1.16%) | 29,900 |
| 13 Feb 2024 | USD | 40.58 | 40.79 | 40.39 | 40.42 | 40.42 | -0.53 (-1.29%) | 7,900 |
| 12 Feb 2024 | USD | 41.19 | 41.19 | 40.63 | 40.95 | 40.95 | +0.18 (+0.44%) | 18,700 |
| 9 Feb 2024 | USD | 40.52 | 40.94 | 40.52 | 40.77 | 40.77 | +0.17 (+0.42%) | 9,600 |
