Source Capital Closed Fund Recent Share Price (USX:SOR)

USX:SOR - Source Capital Inc Source Capital Closed Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 1986	USD	43.875	43.875	43.625	43.875	43.875	+0.25 (+0.57%)	4,100
5 Nov 1986	USD	43.625	43.875	43.625	43.625	43.625	-0.375 (-0.85%)	4,600
4 Nov 1986	USD	44	44	43.625	44	44	+0.125 (+0.28%)	3,300
3 Nov 1986	USD	43.875	44	43.625	43.875	43.875	+0.125 (+0.29%)	5,300
31 Oct 1986	USD	43.75	43.875	43.5	43.75	43.75	-0.125 (-0.28%)	6,300
30 Oct 1986	USD	43.875	43.875	43.125	43.875	43.875	+0.75 (+1.74%)	8,000
29 Oct 1986	USD	43.125	43.75	43.125	43.125	43.125	-0.625 (-1.43%)	4,200
28 Oct 1986	USD	43.75	43.75	43.25	43.75	43.75	+0.25 (+0.57%)	4,300
27 Oct 1986	USD	43.5	43.75	43.25	43.5	43.5	-0.25 (-0.57%)	2,500
24 Oct 1986	USD	43.75	43.75	43.125	43.75	43.75	+0.625 (+1.45%)	3,700
23 Oct 1986	USD	43.125	43.375	42.875	43.125	43.125	0.0 (0.0%)	5,700
22 Oct 1986	USD	43.125	43.375	43	43.125	43.125	+0.125 (+0.29%)	3,100
21 Oct 1986	USD	43	43.625	43	43	43	-0.375 (-0.86%)	2,600
20 Oct 1986	USD	43.375	43.375	42.75	43.375	43.375	0.0 (0.0%)	8,200
17 Oct 1986	USD	43.375	43.625	43.375	43.375	43.375	-0.25 (-0.57%)	2,800
16 Oct 1986	USD	43.625	43.625	43.375	43.625	43.625	+0.5 (+1.16%)	4,500
15 Oct 1986	USD	43.125	43.5	43.125	43.125	43.125	-0.125 (-0.29%)	4,000
14 Oct 1986	USD	43.25	43.5	43.25	43.25	43.25	-0.25 (-0.57%)	6,400
13 Oct 1986	USD	43.5	43.75	43.375	43.5	43.5	-0.25 (-0.57%)	2,700
10 Oct 1986	USD	43.75	43.75	43.5	43.75	43.75	-0.125 (-0.28%)	2,100
9 Oct 1986	USD	43.875	43.875	43.625	43.875	43.875	+0.375 (+0.86%)	1,300
8 Oct 1986	USD	43.5	43.625	43.375	43.5	43.5	+0.25 (+0.58%)	1,900
7 Oct 1986	USD	43.25	43.5	43	43.25	43.25	+0.25 (+0.58%)	1,800
6 Oct 1986	USD	43	43.125	42.75	43	43	+0.25 (+0.58%)	4,100
3 Oct 1986	USD	42.75	43.125	42.625	42.75	42.75	+0.125 (+0.29%)	1,900
2 Oct 1986	USD	42.625	43	42.625	42.625	42.625	-0.25 (-0.58%)	1,300
1 Oct 1986	USD	42.875	42.875	42	42.875	42.875	+0.875 (+2.08%)	3,300
30 Sep 1986	USD	42	42.375	41.75	42	42	-0.125 (-0.30%)	3,600
29 Sep 1986	USD	42.125	42.5	42	42.125	42.125	-0.125 (-0.30%)	2,800
26 Sep 1986	USD	42.25	42.25	41.625	42.25	42.25	+0.125 (+0.30%)	4,800

Unicorn Response |