| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1986 | USD | 45.375 | 45.5 | 44.75 | 45.375 | 45.375 | +0.5 (+1.11%) | 4,700 |
| 13 Aug 1986 | USD | 44.875 | 45.25 | 44.75 | 44.875 | 44.875 | +0.125 (+0.28%) | 5,600 |
| 12 Aug 1986 | USD | 44.75 | 44.75 | 44.5 | 44.75 | 44.75 | +0.125 (+0.28%) | 2,900 |
| 11 Aug 1986 | USD | 44.625 | 44.625 | 44.5 | 44.625 | 44.625 | +0.375 (+0.85%) | 2,400 |
| 8 Aug 1986 | USD | 44.25 | 44.25 | 43.75 | 44.25 | 44.25 | +0.5 (+1.14%) | 3,200 |
| 7 Aug 1986 | USD | 43.75 | 43.75 | 43.25 | 43.75 | 43.75 | +0.375 (+0.86%) | 3,000 |
| 6 Aug 1986 | USD | 43.375 | 43.5 | 43.25 | 43.375 | 43.375 | -0.125 (-0.29%) | 3,800 |
| 5 Aug 1986 | USD | 43.5 | 43.5 | 43.25 | 43.5 | 43.5 | +0.125 (+0.29%) | 2,600 |
| 4 Aug 1986 | USD | 43.375 | 43.375 | 42.875 | 43.375 | 43.375 | +0.25 (+0.58%) | 4,200 |
| 1 Aug 1986 | USD | 43.125 | 43.25 | 42.625 | 43.125 | 43.125 | +0.625 (+1.47%) | 3,900 |
| 31 Jul 1986 | USD | 42.5 | 42.5 | 42 | 42.5 | 42.5 | +0.5 (+1.19%) | 2,500 |
| 30 Jul 1986 | USD | 42 | 42.375 | 42 | 42 | 42 | -0.125 (-0.30%) | 2,100 |
| 29 Jul 1986 | USD | 42.125 | 42.5 | 42.125 | 42.125 | 42.125 | -0.375 (-0.88%) | 2,700 |
| 28 Jul 1986 | USD | 42.5 | 42.625 | 42.25 | 42.5 | 42.5 | -0.125 (-0.29%) | 2,000 |
| 25 Jul 1986 | USD | 42.625 | 42.625 | 42 | 42.625 | 42.625 | +0.5 (+1.19%) | 3,400 |
| 24 Jul 1986 | USD | 42.125 | 42.375 | 42 | 42.125 | 42.125 | +0.375 (+0.90%) | 4,100 |
| 23 Jul 1986 | USD | 41.75 | 42.625 | 41.75 | 41.75 | 41.75 | -0.5 (-1.18%) | 4,500 |
| 22 Jul 1986 | USD | 42.25 | 42.75 | 42 | 42.25 | 42.25 | -0.125 (-0.29%) | 4,900 |
| 21 Jul 1986 | USD | 42.375 | 42.375 | 42.25 | 42.375 | 42.375 | +0.125 (+0.30%) | 800 |
| 18 Jul 1986 | USD | 42.25 | 42.25 | 41.75 | 42.25 | 42.25 | +0.625 (+1.50%) | 4,800 |
| 17 Jul 1986 | USD | 41.625 | 41.625 | 41.5 | 41.625 | 41.625 | 0.0 (0.0%) | 7,800 |
| 16 Jul 1986 | USD | 41.625 | 42.125 | 41.625 | 41.625 | 41.625 | -0.5 (-1.19%) | 5,400 |
| 15 Jul 1986 | USD | 42.125 | 42.125 | 41.75 | 42.125 | 42.125 | 0.0 (0.0%) | 3,800 |
| 14 Jul 1986 | USD | 42.125 | 43.375 | 41.875 | 42.125 | 42.125 | -1.125 (-2.60%) | 8,500 |
| 11 Jul 1986 | USD | 43.25 | 43.25 | 42.625 | 43.25 | 43.25 | +0.625 (+1.47%) | 5,900 |
| 10 Jul 1986 | USD | 42.625 | 42.75 | 42.375 | 42.625 | 42.625 | +0.25 (+0.59%) | 2,600 |
| 9 Jul 1986 | USD | 42.375 | 42.375 | 41.75 | 42.375 | 42.375 | +0.625 (+1.50%) | 7,600 |
| 8 Jul 1986 | USD | 41.75 | 42.125 | 41.75 | 41.75 | 41.75 | -0.625 (-1.47%) | 5,800 |
| 7 Jul 1986 | USD | 42.375 | 43.25 | 42.375 | 42.375 | 42.375 | -0.75 (-1.74%) | 5,000 |
| 4 Jul 1986 | USD | 43.125 | 43.125 | 43.125 | 43.125 | 43.125 | 0.0 (0.0%) | 0 |
