| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1986 | USD | 43.125 | 43.375 | 42.75 | 43.125 | 43.125 | -0.25 (-0.58%) | 3,800 |
| 2 Jul 1986 | USD | 43.375 | 43.75 | 43.25 | 43.375 | 43.375 | -0.25 (-0.57%) | 4,500 |
| 1 Jul 1986 | USD | 43.625 | 43.75 | 43.375 | 43.625 | 43.625 | +0.125 (+0.29%) | 3,000 |
| 30 Jun 1986 | USD | 43.5 | 43.625 | 43.375 | 43.5 | 43.5 | 0.0 (0.0%) | 1,700 |
| 27 Jun 1986 | USD | 43.5 | 43.625 | 43.125 | 43.5 | 43.5 | 0.0 (0.0%) | 2,000 |
| 26 Jun 1986 | USD | 43.5 | 43.625 | 43.25 | 43.5 | 43.5 | -0.25 (-0.57%) | 1,400 |
| 25 Jun 1986 | USD | 43.75 | 43.75 | 43.5 | 43.75 | 43.75 | +0.375 (+0.86%) | 6,500 |
| 24 Jun 1986 | USD | 43.375 | 43.5 | 43 | 43.375 | 43.375 | -0.125 (-0.29%) | 2,700 |
| 23 Jun 1986 | USD | 43.5 | 43.75 | 43.375 | 43.5 | 43.5 | -0.5 (-1.14%) | 2,200 |
| 20 Jun 1986 | USD | 44 | 44.25 | 44 | 44 | 44 | 0.0 (0.0%) | 1,800 |
| 19 Jun 1986 | USD | 44 | 44.25 | 43.75 | 44 | 44 | -0.25 (-0.56%) | 2,100 |
| 18 Jun 1986 | USD | 44.25 | 44.25 | 44 | 44.25 | 44.25 | 0.0 (0.0%) | 2,800 |
| 17 Jun 1986 | USD | 44.25 | 44.5 | 44.125 | 44.25 | 44.25 | 0.0 (0.0%) | 2,200 |
| 16 Jun 1986 | USD | 44.25 | 44.625 | 44.25 | 44.25 | 44.25 | -0.5 (-1.12%) | 3,300 |
| 13 Jun 1986 | USD | 44.75 | 44.875 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 900 |
| 12 Jun 1986 | USD | 44.75 | 44.875 | 44.125 | 44.75 | 44.75 | 0.0 (0.0%) | 5,500 |
| 11 Jun 1986 | USD | 44.75 | 44.75 | 44.625 | 44.75 | 44.75 | 0.0 (0.0%) | 900 |
| 10 Jun 1986 | USD | 44.75 | 45.25 | 44.75 | 44.75 | 44.75 | -0.75 (-1.65%) | 6,600 |
| 9 Jun 1986 | USD | 45.5 | 45.75 | 45.25 | 45.5 | 45.5 | -0.25 (-0.55%) | 7,800 |
| 6 Jun 1986 | USD | 45.75 | 45.875 | 45.375 | 45.75 | 45.75 | +0.25 (+0.55%) | 4,600 |
| 5 Jun 1986 | USD | 45.5 | 45.5 | 45.375 | 45.5 | 45.5 | 0.0 (0.0%) | 1,000 |
| 4 Jun 1986 | USD | 45.5 | 45.75 | 45.125 | 45.5 | 45.5 | 0.0 (0.0%) | 4,200 |
| 3 Jun 1986 | USD | 45.5 | 45.5 | 45.25 | 45.5 | 45.5 | 0.0 (0.0%) | 2,400 |
| 2 Jun 1986 | USD | 45.5 | 45.875 | 45.5 | 45.5 | 45.5 | -0.125 (-0.27%) | 5,200 |
| 30 May 1986 | USD | 45.625 | 45.75 | 45.25 | 45.625 | 45.625 | +0.25 (+0.55%) | 1,200 |
| 29 May 1986 | USD | 45.375 | 45.5 | 45 | 45.375 | 45.375 | +0.125 (+0.28%) | 3,400 |
| 28 May 1986 | USD | 45.25 | 45.75 | 45.25 | 45.25 | 45.25 | -0.375 (-0.82%) | 4,100 |
| 27 May 1986 | USD | 45.625 | 45.875 | 44.875 | 45.625 | 45.625 | +1 (+2.24%) | 7,900 |
| 26 May 1986 | USD | 44.625 | 44.625 | 44.625 | 44.625 | 44.625 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 44.625 | 44.625 | 44.375 | 44.625 | 44.625 | +0.25 (+0.56%) | 2,300 |
