Source Capital Closed Fund Recent Share Price (USX:SOR)

USX:SOR - Source Capital Inc Source Capital Closed Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 1986	USD	44.375	44.875	44	44.375	44.375	+0.5 (+1.14%)	6,000
21 May 1986	USD	43.875	44	43	43.875	43.875	+0.875 (+2.03%)	6,100
20 May 1986	USD	43	43	42.5	43	43	+0.375 (+0.88%)	2,200
19 May 1986	USD	42.625	43	42.25	42.625	42.625	-0.875 (-2.01%)	4,400
16 May 1986	USD	43.5	43.75	43.5	43.5	43.5	-0.25 (-0.57%)	1,900
15 May 1986	USD	43.75	44	43.75	43.75	43.75	-0.125 (-0.28%)	3,100
14 May 1986	USD	43.875	43.875	43.25	43.875	43.875	+0.375 (+0.86%)	3,300
13 May 1986	USD	43.5	43.875	43.25	43.5	43.5	-0.125 (-0.29%)	4,300
12 May 1986	USD	43.625	43.75	43.25	43.625	43.625	0.0 (0.0%)	4,700
9 May 1986	USD	43.625	43.625	43	43.625	43.625	+0.25 (+0.58%)	6,700
8 May 1986	USD	43.375	43.375	42.625	43.375	43.375	+0.375 (+0.87%)	3,500
7 May 1986	USD	43	43.125	42.625	43	43	0.0 (0.0%)	3,200
6 May 1986	USD	43	43	42.625	43	43	+0.25 (+0.58%)	3,000
5 May 1986	USD	42.75	42.875	42.5	42.75	42.75	-0.125 (-0.29%)	3,600
2 May 1986	USD	42.875	42.875	42.125	42.875	42.875	+0.375 (+0.88%)	3,600
1 May 1986	USD	42.5	42.875	42.375	42.5	42.5	-0.375 (-0.87%)	2,700
30 Apr 1986	USD	42.875	42.875	42.5	42.875	42.875	0.0 (0.0%)	3,300
29 Apr 1986	USD	42.875	42.875	42.625	42.875	42.875	+0.375 (+0.88%)	1,700
28 Apr 1986	USD	42.5	42.5	42.25	42.5	42.5	+0.125 (+0.29%)	1,100
25 Apr 1986	USD	42.375	42.875	42.375	42.375	42.375	-0.375 (-0.88%)	5,100
24 Apr 1986	USD	42.75	42.75	42.375	42.75	42.75	+0.25 (+0.59%)	2,900
23 Apr 1986	USD	42.5	42.75	42.125	42.5	42.5	-0.125 (-0.29%)	3,000
22 Apr 1986	USD	42.625	42.875	42.5	42.625	42.625	-0.375 (-0.87%)	1,400
21 Apr 1986	USD	43	43	42.625	43	43	+0.25 (+0.58%)	5,600
18 Apr 1986	USD	42.75	42.875	42.625	42.75	42.75	-0.125 (-0.29%)	5,100
17 Apr 1986	USD	42.875	42.875	42.25	42.875	42.875	+0.125 (+0.29%)	6,500
16 Apr 1986	USD	42.75	42.875	42.5	42.75	42.75	+0.375 (+0.88%)	5,000
15 Apr 1986	USD	42.375	42.375	42.125	42.375	42.375	-0.125 (-0.29%)	4,200
14 Apr 1986	USD	42.5	42.75	42.5	42.5	42.5	-0.375 (-0.87%)	4,600
11 Apr 1986	USD	42.875	42.875	42.5	42.875	42.875	+0.125 (+0.29%)	6,300

Unicorn Response |