| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1986 | USD | 42.75 | 42.875 | 42 | 42.75 | 42.75 | +0.25 (+0.59%) | 4,500 |
| 9 Apr 1986 | USD | 42.5 | 42.875 | 42.375 | 42.5 | 42.5 | +0.125 (+0.29%) | 10,200 |
| 8 Apr 1986 | USD | 42.375 | 42.375 | 41.75 | 42.375 | 42.375 | +0.625 (+1.50%) | 2,000 |
| 7 Apr 1986 | USD | 41.75 | 42.25 | 41.25 | 41.75 | 41.75 | -0.5 (-1.18%) | 8,300 |
| 4 Apr 1986 | USD | 42.25 | 42.875 | 42.25 | 42.25 | 42.25 | -0.75 (-1.74%) | 3,800 |
| 3 Apr 1986 | USD | 43 | 43.625 | 42.25 | 43 | 43 | +0.75 (+1.78%) | 15,700 |
| 2 Apr 1986 | USD | 42.25 | 42.25 | 41.5 | 42.25 | 42.25 | +0.625 (+1.50%) | 4,700 |
| 1 Apr 1986 | USD | 41.625 | 41.625 | 41.25 | 41.625 | 41.625 | +0.5 (+1.22%) | 3,300 |
| 31 Mar 1986 | USD | 41.125 | 41.75 | 41 | 41.125 | 41.125 | -0.125 (-0.30%) | 6,900 |
| 28 Mar 1986 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 41.25 | 41.5 | 40.75 | 41.25 | 41.25 | +0.75 (+1.85%) | 5,300 |
| 26 Mar 1986 | USD | 40.5 | 40.75 | 40.25 | 40.5 | 40.5 | +0.25 (+0.62%) | 7,900 |
| 25 Mar 1986 | USD | 40.25 | 40.875 | 40 | 40.25 | 40.25 | -0.125 (-0.31%) | 12,300 |
| 24 Mar 1986 | USD | 40.375 | 41.25 | 40.25 | 40.375 | 40.375 | -0.875 (-2.12%) | 11,000 |
| 21 Mar 1986 | USD | 41.25 | 41.75 | 41.25 | 41.25 | 41.25 | -0.25 (-0.60%) | 6,800 |
| 20 Mar 1986 | USD | 41.5 | 41.875 | 41.25 | 41.5 | 41.5 | -0.25 (-0.60%) | 5,400 |
| 19 Mar 1986 | USD | 41.75 | 41.875 | 41.375 | 41.75 | 41.75 | +0.125 (+0.30%) | 6,800 |
| 18 Mar 1986 | USD | 41.625 | 41.75 | 41.625 | 41.625 | 41.625 | -0.375 (-0.89%) | 3,600 |
| 17 Mar 1986 | USD | 42 | 42.375 | 41.625 | 42 | 42 | -0.625 (-1.47%) | 10,200 |
| 14 Mar 1986 | USD | 42.625 | 43.25 | 42.25 | 42.625 | 42.625 | -0.125 (-0.29%) | 7,900 |
| 13 Mar 1986 | USD | 42.75 | 43.125 | 42.625 | 42.75 | 42.75 | -0.25 (-0.58%) | 3,700 |
| 12 Mar 1986 | USD | 43 | 43.5 | 42.75 | 43 | 43 | 0.0 (0.0%) | 5,700 |
| 11 Mar 1986 | USD | 43 | 43 | 42.25 | 43 | 43 | +1 (+2.38%) | 3,500 |
| 10 Mar 1986 | USD | 42 | 42 | 41.625 | 42 | 42 | +0.25 (+0.60%) | 8,500 |
| 7 Mar 1986 | USD | 41.75 | 41.75 | 41.5 | 41.75 | 41.75 | +0.25 (+0.60%) | 3,500 |
| 6 Mar 1986 | USD | 41.5 | 41.625 | 41 | 41.5 | 41.5 | +0.25 (+0.61%) | 3,800 |
| 5 Mar 1986 | USD | 41.25 | 41.625 | 40.75 | 41.25 | 41.25 | -0.375 (-0.90%) | 5,900 |
| 4 Mar 1986 | USD | 41.625 | 41.75 | 41.5 | 41.625 | 41.625 | -0.125 (-0.30%) | 4,100 |
| 3 Mar 1986 | USD | 41.75 | 41.875 | 41.5 | 41.75 | 41.75 | -0.125 (-0.30%) | 1,400 |
| 28 Feb 1986 | USD | 41.875 | 42 | 41.5 | 41.875 | 41.875 | +0.125 (+0.30%) | 3,400 |
