| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1986 | USD | 42 | 42.375 | 42 | 42 | 42 | -0.5 (-1.18%) | 2,100 |
| 25 Feb 1986 | USD | 42.5 | 42.625 | 42.125 | 42.5 | 42.5 | -0.125 (-0.29%) | 3,500 |
| 24 Feb 1986 | USD | 42.625 | 42.875 | 42.25 | 42.625 | 42.625 | -0.25 (-0.58%) | 7,300 |
| 21 Feb 1986 | USD | 42.875 | 42.875 | 42.25 | 42.875 | 42.875 | +0.375 (+0.88%) | 4,000 |
| 20 Feb 1986 | USD | 42.5 | 42.875 | 42.375 | 42.5 | 42.5 | 0.0 (0.0%) | 4,500 |
| 19 Feb 1986 | USD | 42.5 | 42.75 | 42.25 | 42.5 | 42.5 | 0.0 (0.0%) | 7,600 |
| 18 Feb 1986 | USD | 42.5 | 42.875 | 42.375 | 42.5 | 42.5 | -0.5 (-1.16%) | 8,500 |
| 17 Feb 1986 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 43 | 43.25 | 42.75 | 43 | 43 | -0.75 (-1.71%) | 5,300 |
| 13 Feb 1986 | USD | 43.75 | 44 | 43.75 | 43.75 | 43.75 | +0.125 (+0.29%) | 4,000 |
| 12 Feb 1986 | USD | 43.625 | 44 | 43.625 | 43.625 | 43.625 | -0.125 (-0.29%) | 6,400 |
| 11 Feb 1986 | USD | 43.75 | 43.75 | 43.375 | 43.75 | 43.75 | +0.375 (+0.86%) | 6,800 |
| 10 Feb 1986 | USD | 43.375 | 43.75 | 43.25 | 43.375 | 43.375 | -0.125 (-0.29%) | 3,100 |
| 7 Feb 1986 | USD | 43.5 | 44 | 43.125 | 43.5 | 43.5 | -0.5 (-1.14%) | 6,000 |
| 6 Feb 1986 | USD | 44 | 44.125 | 43.625 | 44 | 44 | +0.5 (+1.15%) | 7,500 |
| 5 Feb 1986 | USD | 43.5 | 43.75 | 43.25 | 43.5 | 43.5 | -0.375 (-0.85%) | 4,400 |
| 4 Feb 1986 | USD | 43.875 | 44 | 43.5 | 43.875 | 43.875 | +0.625 (+1.45%) | 9,800 |
| 3 Feb 1986 | USD | 43.25 | 43.5 | 42.875 | 43.25 | 43.25 | -0.25 (-0.57%) | 6,800 |
| 31 Jan 1986 | USD | 43.5 | 43.75 | 43.375 | 43.5 | 43.5 | 0.0 (0.0%) | 5,300 |
| 30 Jan 1986 | USD | 43.5 | 43.75 | 43.5 | 43.5 | 43.5 | +0.125 (+0.29%) | 5,300 |
| 29 Jan 1986 | USD | 43.375 | 44 | 43.25 | 43.375 | 43.375 | 0.0 (0.0%) | 7,900 |
| 28 Jan 1986 | USD | 43.375 | 43.375 | 41.5 | 43.375 | 43.375 | +1.625 (+3.89%) | 9,100 |
| 27 Jan 1986 | USD | 41.75 | 41.75 | 41.25 | 41.75 | 41.75 | +0.125 (+0.30%) | 2,500 |
| 24 Jan 1986 | USD | 41.625 | 41.75 | 41.5 | 41.625 | 41.625 | -0.25 (-0.60%) | 4,100 |
| 23 Jan 1986 | USD | 41.875 | 41.875 | 41.625 | 41.875 | 41.875 | +0.25 (+0.60%) | 2,100 |
| 22 Jan 1986 | USD | 41.625 | 41.625 | 41 | 41.625 | 41.625 | +0.25 (+0.60%) | 6,500 |
| 21 Jan 1986 | USD | 41.375 | 41.375 | 41 | 41.375 | 41.375 | +0.375 (+0.91%) | 3,500 |
| 20 Jan 1986 | USD | 41 | 41 | 40.375 | 41 | 41 | +0.375 (+0.92%) | 5,200 |
| 17 Jan 1986 | USD | 40.625 | 40.75 | 40 | 40.625 | 40.625 | +0.625 (+1.56%) | 5,900 |
| 16 Jan 1986 | USD | 40 | 40.25 | 39.875 | 40 | 40 | +0.375 (+0.95%) | 2,600 |
