| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1986 | USD | 39.625 | 40 | 39.5 | 39.625 | 39.625 | +0.125 (+0.32%) | 6,300 |
| 14 Jan 1986 | USD | 39.5 | 39.75 | 39.5 | 39.5 | 39.5 | -0.25 (-0.63%) | 2,600 |
| 13 Jan 1986 | USD | 39.75 | 40.125 | 39.5 | 39.75 | 39.75 | -0.25 (-0.63%) | 6,600 |
| 10 Jan 1986 | USD | 40 | 40.25 | 39.75 | 40 | 40 | 0.0 (0.0%) | 3,900 |
| 9 Jan 1986 | USD | 40 | 40.5 | 40 | 40 | 40 | -0.75 (-1.84%) | 4,900 |
| 8 Jan 1986 | USD | 40.75 | 41.75 | 40.75 | 40.75 | 40.75 | -0.5 (-1.21%) | 9,100 |
| 7 Jan 1986 | USD | 41.25 | 41.5 | 41.125 | 41.25 | 41.25 | -0.125 (-0.30%) | 4,400 |
| 6 Jan 1986 | USD | 41.375 | 41.75 | 41.125 | 41.375 | 41.375 | -0.625 (-1.49%) | 7,000 |
| 3 Jan 1986 | USD | 42 | 42 | 41.375 | 42 | 42 | +0.25 (+0.60%) | 5,900 |
| 2 Jan 1986 | USD | 41.75 | 41.875 | 41.375 | 41.75 | 41.75 | 0.0 (0.0%) | 3,100 |
| 1 Jan 1986 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 41.75 | 41.75 | 41 | 41.75 | 41.75 | 0.0 (0.0%) | 6,000 |
| 30 Dec 1985 | USD | 41.75 | 42.875 | 41.75 | 41.75 | 41.75 | -0.75 (-1.76%) | 6,400 |
| 27 Dec 1985 | USD | 42.5 | 42.75 | 42.5 | 42.5 | 42.5 | -0.25 (-0.58%) | 1,300 |
| 26 Dec 1985 | USD | 42.75 | 42.75 | 42.25 | 42.75 | 42.75 | +0.25 (+0.59%) | 1,000 |
| 25 Dec 1985 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 42.5 | 42.875 | 42.5 | 42.5 | 42.5 | -0.75 (-1.73%) | 7,300 |
| 23 Dec 1985 | USD | 43.25 | 44.25 | 43.25 | 43.25 | 43.25 | -1 (-2.26%) | 6,900 |
| 20 Dec 1985 | USD | 44.25 | 44.25 | 43.25 | 44.25 | 44.25 | +0.75 (+1.72%) | 7,500 |
| 19 Dec 1985 | USD | 43.5 | 43.875 | 43.25 | 43.5 | 43.5 | -0.25 (-0.57%) | 6,300 |
| 18 Dec 1985 | USD | 43.75 | 44 | 43.5 | 43.75 | 43.75 | 0.0 (0.0%) | 9,200 |
| 17 Dec 1985 | USD | 43.75 | 44 | 43.125 | 43.75 | 43.75 | +0.25 (+0.57%) | 15,500 |
| 16 Dec 1985 | USD | 43.5 | 43.5 | 42.375 | 43.5 | 43.5 | +1.375 (+3.26%) | 8,400 |
| 13 Dec 1985 | USD | 42.125 | 42.75 | 42.125 | 42.125 | 42.125 | -0.125 (-0.30%) | 3,900 |
| 12 Dec 1985 | USD | 42.25 | 42.75 | 41.25 | 42.25 | 42.25 | +0.75 (+1.81%) | 7,700 |
| 11 Dec 1985 | USD | 41.5 | 41.625 | 40.75 | 41.5 | 41.5 | +0.75 (+1.84%) | 6,500 |
| 10 Dec 1985 | USD | 40.75 | 41 | 40.5 | 40.75 | 40.75 | +0.375 (+0.93%) | 4,900 |
| 9 Dec 1985 | USD | 40.375 | 40.875 | 40.25 | 40.375 | 40.375 | -0.375 (-0.92%) | 5,400 |
| 6 Dec 1985 | USD | 40.75 | 40.875 | 40 | 40.75 | 40.75 | +0.625 (+1.56%) | 4,700 |
| 5 Dec 1985 | USD | 40.125 | 40.75 | 40.125 | 40.125 | 40.125 | -0.5 (-1.23%) | 2,700 |
