| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1985 | USD | 40.625 | 40.75 | 40.125 | 40.625 | 40.625 | +0.25 (+0.62%) | 5,100 |
| 3 Dec 1985 | USD | 40.375 | 40.375 | 40 | 40.375 | 40.375 | +0.5 (+1.25%) | 2,800 |
| 2 Dec 1985 | USD | 39.875 | 40.25 | 39.875 | 39.875 | 39.875 | -0.375 (-0.93%) | 1,500 |
| 29 Nov 1985 | USD | 40.25 | 40.25 | 40 | 40.25 | 40.25 | +0.125 (+0.31%) | 4,400 |
| 28 Nov 1985 | USD | 40.125 | 40.125 | 40.125 | 40.125 | 40.125 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 40.125 | 40.125 | 39.625 | 40.125 | 40.125 | +0.25 (+0.63%) | 5,500 |
| 26 Nov 1985 | USD | 39.875 | 40.125 | 39.75 | 39.875 | 39.875 | +0.375 (+0.95%) | 2,700 |
| 25 Nov 1985 | USD | 39.5 | 40.375 | 39.5 | 39.5 | 39.5 | -0.75 (-1.86%) | 7,200 |
| 22 Nov 1985 | USD | 40.25 | 40.375 | 40 | 40.25 | 40.25 | +0.25 (+0.63%) | 3,700 |
| 21 Nov 1985 | USD | 40 | 40.5 | 40 | 40 | 40 | 0.0 (0.0%) | 4,100 |
| 20 Nov 1985 | USD | 40 | 40 | 39.5 | 40 | 40 | 0.0 (0.0%) | 7,300 |
| 19 Nov 1985 | USD | 40 | 40 | 39.625 | 40 | 40 | -0.25 (-0.62%) | 10,400 |
| 18 Nov 1985 | USD | 40.25 | 40.25 | 39.625 | 40.25 | 40.25 | -0.125 (-0.31%) | 9,300 |
| 15 Nov 1985 | USD | 40.375 | 40.625 | 40 | 40.375 | 40.375 | +0.375 (+0.94%) | 9,000 |
| 14 Nov 1985 | USD | 40 | 40 | 39.75 | 40 | 40 | +0.25 (+0.63%) | 9,700 |
| 13 Nov 1985 | USD | 39.75 | 39.75 | 39 | 39.75 | 39.75 | +0.75 (+1.92%) | 5,300 |
| 12 Nov 1985 | USD | 39 | 39.25 | 38.5 | 39 | 39 | +0.375 (+0.97%) | 7,900 |
| 11 Nov 1985 | USD | 38.625 | 38.875 | 38.625 | 38.625 | 38.625 | -0.375 (-0.96%) | 1,300 |
| 8 Nov 1985 | USD | 39 | 39 | 38.625 | 39 | 39 | +0.25 (+0.65%) | 2,100 |
| 7 Nov 1985 | USD | 38.75 | 39.125 | 38.75 | 38.75 | 38.75 | -0.125 (-0.32%) | 1,800 |
| 6 Nov 1985 | USD | 38.875 | 38.875 | 38.5 | 38.875 | 38.875 | +0.375 (+0.97%) | 3,800 |
| 5 Nov 1985 | USD | 38.5 | 38.875 | 38.5 | 38.5 | 38.5 | -0.25 (-0.65%) | 2,700 |
| 4 Nov 1985 | USD | 38.75 | 39 | 38.75 | 38.75 | 38.75 | +0.125 (+0.32%) | 1,800 |
| 1 Nov 1985 | USD | 38.625 | 39.125 | 38.625 | 38.625 | 38.625 | -0.375 (-0.96%) | 4,400 |
| 31 Oct 1985 | USD | 39 | 39.375 | 39 | 39 | 39 | -0.5 (-1.27%) | 11,400 |
| 30 Oct 1985 | USD | 39.5 | 39.875 | 39.375 | 39.5 | 39.5 | +0.125 (+0.32%) | 5,300 |
| 29 Oct 1985 | USD | 39.375 | 39.375 | 39.25 | 39.375 | 39.375 | -0.125 (-0.32%) | 1,600 |
| 28 Oct 1985 | USD | 39.5 | 39.5 | 38.875 | 39.5 | 39.5 | +0.375 (+0.96%) | 5,300 |
| 25 Oct 1985 | USD | 39.125 | 39.375 | 39 | 39.125 | 39.125 | -0.375 (-0.95%) | 3,900 |
| 24 Oct 1985 | USD | 39.5 | 39.5 | 38.625 | 39.5 | 39.5 | +1 (+2.60%) | 3,600 |
