| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1985 | USD | 38.5 | 38.5 | 38.125 | 38.5 | 38.5 | +0.125 (+0.33%) | 2,200 |
| 22 Oct 1985 | USD | 38.375 | 38.5 | 38.375 | 38.375 | 38.375 | -0.25 (-0.65%) | 600 |
| 21 Oct 1985 | USD | 38.625 | 38.625 | 38.375 | 38.625 | 38.625 | 0.0 (0.0%) | 900 |
| 18 Oct 1985 | USD | 38.625 | 38.625 | 38.125 | 38.625 | 38.625 | +0.125 (+0.32%) | 2,800 |
| 17 Oct 1985 | USD | 38.5 | 38.5 | 37.5 | 38.5 | 38.5 | +0.875 (+2.33%) | 4,400 |
| 16 Oct 1985 | USD | 37.625 | 37.75 | 37.5 | 37.625 | 37.625 | +0.375 (+1.01%) | 4,200 |
| 15 Oct 1985 | USD | 37.25 | 37.5 | 37.25 | 37.25 | 37.25 | -0.125 (-0.33%) | 2,900 |
| 14 Oct 1985 | USD | 37.375 | 37.375 | 37 | 37.375 | 37.375 | +0.375 (+1.01%) | 2,400 |
| 11 Oct 1985 | USD | 37 | 37 | 36.625 | 37 | 37 | 0.0 (0.0%) | 3,800 |
| 10 Oct 1985 | USD | 37 | 37 | 36.375 | 37 | 37 | +0.25 (+0.68%) | 3,000 |
| 9 Oct 1985 | USD | 36.75 | 37.375 | 36.75 | 36.75 | 36.75 | -0.75 (-2%) | 6,600 |
| 8 Oct 1985 | USD | 37.5 | 37.5 | 37.125 | 37.5 | 37.5 | +0.125 (+0.33%) | 4,600 |
| 7 Oct 1985 | USD | 37.375 | 37.5 | 37.125 | 37.375 | 37.375 | +0.125 (+0.34%) | 2,200 |
| 4 Oct 1985 | USD | 37.25 | 37.25 | 37.125 | 37.25 | 37.25 | -0.125 (-0.33%) | 700 |
| 3 Oct 1985 | USD | 37.375 | 37.375 | 37.125 | 37.375 | 37.375 | +0.125 (+0.34%) | 1,100 |
| 2 Oct 1985 | USD | 37.25 | 37.5 | 37.125 | 37.25 | 37.25 | 0.0 (0.0%) | 4,100 |
| 1 Oct 1985 | USD | 37.25 | 37.5 | 37 | 37.25 | 37.25 | 0.0 (0.0%) | 2,500 |
| 30 Sep 1985 | USD | 37.25 | 37.375 | 37 | 37.25 | 37.25 | -0.125 (-0.33%) | 4,300 |
| 27 Sep 1985 | USD | 37.375 | 37.375 | 37.375 | 37.375 | 37.375 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 37.375 | 37.375 | 37.25 | 37.375 | 37.375 | +0.375 (+1.01%) | 1,400 |
| 25 Sep 1985 | USD | 37 | 37.375 | 37 | 37 | 37 | -0.125 (-0.34%) | 4,100 |
| 24 Sep 1985 | USD | 37.125 | 37.5 | 37 | 37.125 | 37.125 | -0.375 (-1%) | 4,100 |
| 23 Sep 1985 | USD | 37.5 | 37.5 | 37.25 | 37.5 | 37.5 | 0.0 (0.0%) | 4,800 |
| 20 Sep 1985 | USD | 37.5 | 37.5 | 37.375 | 37.5 | 37.5 | 0.0 (0.0%) | 3,800 |
| 19 Sep 1985 | USD | 37.5 | 37.5 | 37.125 | 37.5 | 37.5 | +0.25 (+0.67%) | 8,200 |
| 18 Sep 1985 | USD | 37.25 | 37.5 | 37.125 | 37.25 | 37.25 | +0.25 (+0.68%) | 4,900 |
| 17 Sep 1985 | USD | 37 | 37 | 36.75 | 37 | 37 | +0.375 (+1.02%) | 11,600 |
| 16 Sep 1985 | USD | 36.625 | 36.875 | 36.125 | 36.625 | 36.625 | 0.0 (0.0%) | 8,000 |
| 13 Sep 1985 | USD | 36.625 | 37.125 | 36.375 | 36.625 | 36.625 | -0.375 (-1.01%) | 7,300 |
| 12 Sep 1985 | USD | 37 | 37 | 36.25 | 37 | 37 | 0.0 (0.0%) | 5,400 |
