| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1985 | USD | 37 | 37.75 | 37 | 37 | 37 | -0.5 (-1.33%) | 7,000 |
| 10 Sep 1985 | USD | 37.5 | 37.875 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 2,900 |
| 9 Sep 1985 | USD | 38 | 38.125 | 37.75 | 38 | 38 | -0.125 (-0.33%) | 1,200 |
| 6 Sep 1985 | USD | 38.125 | 38.125 | 37.875 | 38.125 | 38.125 | 0.0 (0.0%) | 4,100 |
| 5 Sep 1985 | USD | 38.125 | 38.25 | 37.75 | 38.125 | 38.125 | -0.125 (-0.33%) | 3,900 |
| 4 Sep 1985 | USD | 38.25 | 38.25 | 38 | 38.25 | 38.25 | 0.0 (0.0%) | 3,600 |
| 3 Sep 1985 | USD | 38.25 | 38.5 | 38 | 38.25 | 38.25 | -0.125 (-0.33%) | 2,600 |
| 2 Sep 1985 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 38.375 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 38.375 | 38.375 | 38 | 38.375 | 38.375 | +0.125 (+0.33%) | 3,200 |
| 29 Aug 1985 | USD | 38.25 | 38.5 | 38.25 | 38.25 | 38.25 | -0.125 (-0.33%) | 3,500 |
| 28 Aug 1985 | USD | 38.375 | 38.5 | 38.375 | 38.375 | 38.375 | -0.125 (-0.32%) | 5,400 |
| 27 Aug 1985 | USD | 38.5 | 38.5 | 38.125 | 38.5 | 38.5 | +0.125 (+0.33%) | 1,300 |
| 26 Aug 1985 | USD | 38.375 | 38.5 | 38 | 38.375 | 38.375 | -0.125 (-0.32%) | 4,200 |
| 23 Aug 1985 | USD | 38.5 | 38.5 | 38 | 38.5 | 38.5 | 0.0 (0.0%) | 1,700 |
| 22 Aug 1985 | USD | 38.5 | 38.5 | 38.375 | 38.5 | 38.5 | +0.125 (+0.33%) | 3,900 |
| 21 Aug 1985 | USD | 38.375 | 38.5 | 38 | 38.375 | 38.375 | +0.125 (+0.33%) | 8,000 |
| 20 Aug 1985 | USD | 38.25 | 38.5 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 3,000 |
| 19 Aug 1985 | USD | 38.25 | 38.25 | 37.75 | 38.25 | 38.25 | -0.375 (-0.97%) | 2,600 |
| 16 Aug 1985 | USD | 38.625 | 38.75 | 38.5 | 38.625 | 38.625 | -0.125 (-0.32%) | 3,100 |
| 15 Aug 1985 | USD | 38.75 | 38.75 | 38.625 | 38.75 | 38.75 | +0.25 (+0.65%) | 4,400 |
| 14 Aug 1985 | USD | 38.5 | 38.75 | 38.375 | 38.5 | 38.5 | -0.25 (-0.65%) | 4,100 |
| 13 Aug 1985 | USD | 38.75 | 38.875 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 2,300 |
| 12 Aug 1985 | USD | 38.75 | 38.875 | 38.5 | 38.75 | 38.75 | 0.0 (0.0%) | 2,300 |
| 9 Aug 1985 | USD | 38.75 | 38.75 | 38.5 | 38.75 | 38.75 | +0.375 (+0.98%) | 2,400 |
| 8 Aug 1985 | USD | 38.375 | 38.625 | 38.25 | 38.375 | 38.375 | +0.375 (+0.99%) | 3,600 |
| 7 Aug 1985 | USD | 38 | 38 | 37.375 | 38 | 38 | +0.25 (+0.66%) | 5,700 |
| 6 Aug 1985 | USD | 37.75 | 38.5 | 37.5 | 37.75 | 37.75 | -0.375 (-0.98%) | 6,200 |
| 5 Aug 1985 | USD | 38.125 | 38.875 | 38.125 | 38.125 | 38.125 | -0.5 (-1.29%) | 5,600 |
| 2 Aug 1985 | USD | 38.625 | 39 | 38.625 | 38.625 | 38.625 | -0.25 (-0.64%) | 2,700 |
| 1 Aug 1985 | USD | 38.875 | 38.875 | 38.375 | 38.875 | 38.875 | +0.25 (+0.65%) | 8,000 |
