| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1985 | USD | 38.625 | 38.875 | 38.375 | 38.625 | 38.625 | 0.0 (0.0%) | 3,200 |
| 30 Jul 1985 | USD | 38.625 | 38.75 | 38.375 | 38.625 | 38.625 | -0.125 (-0.32%) | 6,300 |
| 29 Jul 1985 | USD | 38.75 | 39.5 | 38.5 | 38.75 | 38.75 | -0.625 (-1.59%) | 5,000 |
| 26 Jul 1985 | USD | 39.375 | 39.5 | 39 | 39.375 | 39.375 | -0.125 (-0.32%) | 4,100 |
| 25 Jul 1985 | USD | 39.5 | 39.5 | 39.25 | 39.5 | 39.5 | -0.125 (-0.32%) | 4,300 |
| 24 Jul 1985 | USD | 39.625 | 40.25 | 39.375 | 39.625 | 39.625 | -0.375 (-0.94%) | 4,100 |
| 23 Jul 1985 | USD | 40 | 40.25 | 39.625 | 40 | 40 | +0.125 (+0.31%) | 6,200 |
| 22 Jul 1985 | USD | 39.875 | 40 | 39.625 | 39.875 | 39.875 | -0.125 (-0.31%) | 2,300 |
| 19 Jul 1985 | USD | 40 | 40 | 39.5 | 40 | 40 | +0.375 (+0.95%) | 4,700 |
| 18 Jul 1985 | USD | 39.625 | 39.875 | 39.625 | 39.625 | 39.625 | -0.125 (-0.31%) | 3,900 |
| 17 Jul 1985 | USD | 39.75 | 40.25 | 39.75 | 39.75 | 39.75 | -0.25 (-0.63%) | 7,300 |
| 16 Jul 1985 | USD | 40 | 40 | 39.625 | 40 | 40 | +0.125 (+0.31%) | 4,400 |
| 15 Jul 1985 | USD | 39.875 | 39.875 | 39.625 | 39.875 | 39.875 | -0.125 (-0.31%) | 2,200 |
| 12 Jul 1985 | USD | 40 | 40 | 39.75 | 40 | 40 | 0.0 (0.0%) | 1,400 |
| 11 Jul 1985 | USD | 40 | 40 | 39.5 | 40 | 40 | +0.5 (+1.27%) | 4,700 |
| 10 Jul 1985 | USD | 39.5 | 39.75 | 39.5 | 39.5 | 39.5 | +0.25 (+0.64%) | 4,200 |
| 9 Jul 1985 | USD | 39.25 | 39.375 | 39 | 39.25 | 39.25 | -0.125 (-0.32%) | 4,000 |
| 8 Jul 1985 | USD | 39.375 | 39.375 | 38.875 | 39.375 | 39.375 | +0.375 (+0.96%) | 10,500 |
| 5 Jul 1985 | USD | 39 | 39 | 38.875 | 39 | 39 | +0.25 (+0.65%) | 2,100 |
| 4 Jul 1985 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.25 (-0.64%) | 2,000 |
| 2 Jul 1985 | USD | 39 | 39 | 38.75 | 39 | 39 | 0.0 (0.0%) | 5,000 |
| 1 Jul 1985 | USD | 39 | 39 | 38.875 | 39 | 39 | +0.125 (+0.32%) | 1,300 |
| 28 Jun 1985 | USD | 38.875 | 39 | 38.75 | 38.875 | 38.875 | -0.125 (-0.32%) | 3,700 |
| 27 Jun 1985 | USD | 39 | 39 | 38.75 | 39 | 39 | +0.25 (+0.65%) | 3,500 |
| 26 Jun 1985 | USD | 38.75 | 39 | 38.75 | 38.75 | 38.75 | -0.25 (-0.64%) | 1,500 |
| 25 Jun 1985 | USD | 39 | 39 | 38.75 | 39 | 39 | +0.125 (+0.32%) | 5,300 |
| 24 Jun 1985 | USD | 38.875 | 39 | 38.875 | 38.875 | 38.875 | 0.0 (0.0%) | 5,400 |
| 21 Jun 1985 | USD | 38.875 | 38.875 | 38.625 | 38.875 | 38.875 | -0.125 (-0.32%) | 2,600 |
| 20 Jun 1985 | USD | 39 | 39 | 38.75 | 39 | 39 | 0.0 (0.0%) | 1,800 |
