| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1985 | USD | 39 | 39 | 38.875 | 39 | 39 | +0.125 (+0.32%) | 3,900 |
| 18 Jun 1985 | USD | 38.875 | 38.875 | 38.625 | 38.875 | 38.875 | 0.0 (0.0%) | 5,600 |
| 17 Jun 1985 | USD | 38.875 | 39 | 38.75 | 38.875 | 38.875 | -0.125 (-0.32%) | 17,600 |
| 14 Jun 1985 | USD | 39 | 39 | 39 | 39 | 39 | +0.125 (+0.32%) | 400 |
| 13 Jun 1985 | USD | 38.875 | 39.25 | 38.75 | 38.875 | 38.875 | -0.125 (-0.32%) | 2,400 |
| 12 Jun 1985 | USD | 39 | 39 | 38.75 | 39 | 39 | +0.125 (+0.32%) | 2,900 |
| 11 Jun 1985 | USD | 38.875 | 39 | 38.75 | 38.875 | 38.875 | -0.125 (-0.32%) | 3,300 |
| 10 Jun 1985 | USD | 39 | 39.125 | 39 | 39 | 39 | -0.5 (-1.27%) | 2,000 |
| 7 Jun 1985 | USD | 39.5 | 39.5 | 39 | 39.5 | 39.5 | +0.5 (+1.28%) | 2,400 |
| 6 Jun 1985 | USD | 39 | 39.375 | 38.875 | 39 | 39 | -0.25 (-0.64%) | 3,900 |
| 5 Jun 1985 | USD | 39.25 | 39.25 | 39.125 | 39.25 | 39.25 | 0.0 (0.0%) | 5,000 |
| 4 Jun 1985 | USD | 39.25 | 39.25 | 38.75 | 39.25 | 39.25 | +0.375 (+0.96%) | 7,400 |
| 3 Jun 1985 | USD | 38.875 | 39.125 | 38.875 | 38.875 | 38.875 | -0.125 (-0.32%) | 3,300 |
| 31 May 1985 | USD | 39 | 39.25 | 39 | 39 | 39 | 0.0 (0.0%) | 2,200 |
| 30 May 1985 | USD | 39 | 39.25 | 39 | 39 | 39 | +0.25 (+0.65%) | 3,400 |
| 29 May 1985 | USD | 38.75 | 39 | 38.375 | 38.75 | 38.75 | +0.5 (+1.31%) | 2,300 |
| 28 May 1985 | USD | 38.25 | 38.5 | 38 | 38.25 | 38.25 | +0.5 (+1.32%) | 4,200 |
| 27 May 1985 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 37.75 | 38.625 | 37.75 | 37.75 | 37.75 | -0.5 (-1.31%) | 4,900 |
| 23 May 1985 | USD | 38.25 | 38.875 | 38 | 38.25 | 38.25 | -0.5 (-1.29%) | 8,800 |
| 22 May 1985 | USD | 38.75 | 39.375 | 38.75 | 38.75 | 38.75 | -0.625 (-1.59%) | 9,900 |
| 21 May 1985 | USD | 39.375 | 40.125 | 39.375 | 39.375 | 39.375 | -0.125 (-0.32%) | 6,800 |
| 20 May 1985 | USD | 39.5 | 39.875 | 39.25 | 39.5 | 39.5 | -0.25 (-0.63%) | 7,700 |
| 17 May 1985 | USD | 39.75 | 40 | 39.5 | 39.75 | 39.75 | +0.75 (+1.92%) | 5,800 |
| 16 May 1985 | USD | 39 | 39 | 38.5 | 39 | 39 | +0.375 (+0.97%) | 5,500 |
| 15 May 1985 | USD | 38.625 | 38.625 | 38.25 | 38.625 | 38.625 | +0.5 (+1.31%) | 1,300 |
| 14 May 1985 | USD | 38.125 | 38.25 | 37.5 | 38.125 | 38.125 | +0.375 (+0.99%) | 3,300 |
| 13 May 1985 | USD | 37.75 | 37.75 | 36.875 | 37.75 | 37.75 | +0.75 (+2.03%) | 7,200 |
| 10 May 1985 | USD | 37 | 37 | 36.875 | 37 | 37 | 0.0 (0.0%) | 8,600 |
| 9 May 1985 | USD | 37 | 37 | 36.75 | 37 | 37 | +0.125 (+0.34%) | 3,400 |
