| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1985 | USD | 36.875 | 36.875 | 36.875 | 36.875 | 36.875 | +0.125 (+0.34%) | 1,200 |
| 7 May 1985 | USD | 36.75 | 37 | 36.625 | 36.75 | 36.75 | -0.125 (-0.34%) | 1,800 |
| 6 May 1985 | USD | 36.875 | 36.875 | 36.5 | 36.875 | 36.875 | -0.125 (-0.34%) | 6,500 |
| 3 May 1985 | USD | 37 | 37 | 36.5 | 37 | 37 | +0.375 (+1.02%) | 3,300 |
| 2 May 1985 | USD | 36.625 | 37 | 36.625 | 36.625 | 36.625 | -0.125 (-0.34%) | 2,300 |
| 1 May 1985 | USD | 36.75 | 37 | 36.75 | 36.75 | 36.75 | -0.25 (-0.68%) | 800 |
| 30 Apr 1985 | USD | 37 | 37 | 36.875 | 37 | 37 | 0.0 (0.0%) | 12,200 |
| 29 Apr 1985 | USD | 37 | 37 | 36.875 | 37 | 37 | +0.125 (+0.34%) | 3,200 |
| 26 Apr 1985 | USD | 36.875 | 37 | 36.875 | 36.875 | 36.875 | 0.0 (0.0%) | 3,300 |
| 25 Apr 1985 | USD | 36.875 | 37 | 36.875 | 36.875 | 36.875 | -0.125 (-0.34%) | 3,800 |
| 24 Apr 1985 | USD | 37 | 37 | 36.875 | 37 | 37 | 0.0 (0.0%) | 8,300 |
| 23 Apr 1985 | USD | 37 | 37 | 36.75 | 37 | 37 | +0.25 (+0.68%) | 3,000 |
| 22 Apr 1985 | USD | 36.75 | 36.875 | 36.5 | 36.75 | 36.75 | 0.0 (0.0%) | 3,700 |
| 19 Apr 1985 | USD | 36.75 | 36.875 | 36.5 | 36.75 | 36.75 | -0.25 (-0.68%) | 5,300 |
| 18 Apr 1985 | USD | 37 | 37 | 36.5 | 37 | 37 | 0.0 (0.0%) | 6,700 |
| 17 Apr 1985 | USD | 37 | 37 | 36.625 | 37 | 37 | 0.0 (0.0%) | 4,700 |
| 16 Apr 1985 | USD | 37 | 37 | 36.875 | 37 | 37 | 0.0 (0.0%) | 1,500 |
| 15 Apr 1985 | USD | 37 | 37.125 | 37 | 37 | 37 | +0.125 (+0.34%) | 1,000 |
| 12 Apr 1985 | USD | 36.875 | 36.875 | 36.5 | 36.875 | 36.875 | +0.25 (+0.68%) | 1,900 |
| 11 Apr 1985 | USD | 36.625 | 37.125 | 36.625 | 36.625 | 36.625 | -0.375 (-1.01%) | 4,100 |
| 10 Apr 1985 | USD | 37 | 37 | 36.625 | 37 | 37 | 0.0 (0.0%) | 2,200 |
| 9 Apr 1985 | USD | 37 | 37 | 36.75 | 37 | 37 | 0.0 (0.0%) | 4,000 |
| 8 Apr 1985 | USD | 37 | 37.25 | 36.625 | 37 | 37 | +0.25 (+0.68%) | 5,300 |
| 5 Apr 1985 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 36.75 | 36.875 | 36.375 | 36.75 | 36.75 | +0.125 (+0.34%) | 2,600 |
| 3 Apr 1985 | USD | 36.625 | 36.625 | 36.25 | 36.625 | 36.625 | +0.125 (+0.34%) | 3,800 |
| 2 Apr 1985 | USD | 36.5 | 36.875 | 36.5 | 36.5 | 36.5 | -0.25 (-0.68%) | 4,100 |
| 1 Apr 1985 | USD | 36.75 | 37 | 36.75 | 36.75 | 36.75 | -0.125 (-0.34%) | 3,800 |
| 29 Mar 1985 | USD | 36.875 | 37.375 | 36.875 | 36.875 | 36.875 | -0.5 (-1.34%) | 4,500 |
| 28 Mar 1985 | USD | 37.375 | 37.5 | 37.25 | 37.375 | 37.375 | +0.125 (+0.34%) | 2,500 |
