| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1985 | USD | 37.25 | 37.25 | 37 | 37.25 | 37.25 | 0.0 (0.0%) | 1,600 |
| 26 Mar 1985 | USD | 37.25 | 37.25 | 36.75 | 37.25 | 37.25 | +0.375 (+1.02%) | 1,500 |
| 25 Mar 1985 | USD | 36.875 | 36.875 | 36.625 | 36.875 | 36.875 | +0.125 (+0.34%) | 2,800 |
| 22 Mar 1985 | USD | 36.75 | 36.875 | 36.625 | 36.75 | 36.75 | -0.125 (-0.34%) | 2,100 |
| 21 Mar 1985 | USD | 36.875 | 36.875 | 36.625 | 36.875 | 36.875 | 0.0 (0.0%) | 4,100 |
| 20 Mar 1985 | USD | 36.875 | 37 | 36.625 | 36.875 | 36.875 | +0.125 (+0.34%) | 2,700 |
| 19 Mar 1985 | USD | 36.75 | 36.75 | 36.625 | 36.75 | 36.75 | 0.0 (0.0%) | 4,300 |
| 18 Mar 1985 | USD | 36.75 | 37 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 1,900 |
| 15 Mar 1985 | USD | 36.75 | 37.125 | 36.625 | 36.75 | 36.75 | -0.5 (-1.34%) | 4,300 |
| 14 Mar 1985 | USD | 37.25 | 37.25 | 37 | 37.25 | 37.25 | +0.125 (+0.34%) | 1,500 |
| 13 Mar 1985 | USD | 37.125 | 37.5 | 37.125 | 37.125 | 37.125 | 0.0 (0.0%) | 2,200 |
| 12 Mar 1985 | USD | 37.125 | 37.5 | 37 | 37.125 | 37.125 | -0.375 (-1%) | 2,400 |
| 11 Mar 1985 | USD | 37.5 | 37.5 | 37 | 37.5 | 37.5 | 0.0 (0.0%) | 3,500 |
| 8 Mar 1985 | USD | 37.5 | 37.5 | 37 | 37.5 | 37.5 | +0.75 (+2.04%) | 17,100 |
| 7 Mar 1985 | USD | 36.75 | 37.25 | 36.5 | 36.75 | 36.75 | -0.25 (-0.68%) | 3,300 |
| 6 Mar 1985 | USD | 37 | 37.25 | 37 | 37 | 37 | 0.0 (0.0%) | 1,800 |
| 5 Mar 1985 | USD | 37 | 37 | 36.625 | 37 | 37 | +0.125 (+0.34%) | 3,000 |
| 4 Mar 1985 | USD | 36.875 | 37 | 36.75 | 36.875 | 36.875 | +0.125 (+0.34%) | 3,500 |
| 1 Mar 1985 | USD | 36.75 | 36.875 | 36.625 | 36.75 | 36.75 | 0.0 (0.0%) | 2,900 |
| 28 Feb 1985 | USD | 36.75 | 36.875 | 36.625 | 36.75 | 36.75 | 0.0 (0.0%) | 1,900 |
| 27 Feb 1985 | USD | 36.75 | 37 | 36.625 | 36.75 | 36.75 | -0.125 (-0.34%) | 13,400 |
| 26 Feb 1985 | USD | 36.875 | 36.875 | 36.75 | 36.875 | 36.875 | 0.0 (0.0%) | 3,000 |
| 25 Feb 1985 | USD | 36.875 | 37 | 36.625 | 36.875 | 36.875 | 0.0 (0.0%) | 5,700 |
| 22 Feb 1985 | USD | 36.875 | 37.375 | 36.75 | 36.875 | 36.875 | -0.25 (-0.67%) | 6,100 |
| 21 Feb 1985 | USD | 37.125 | 37.75 | 37.125 | 37.125 | 37.125 | -0.5 (-1.33%) | 4,100 |
| 20 Feb 1985 | USD | 37.625 | 37.75 | 37.125 | 37.625 | 37.625 | +0.125 (+0.33%) | 3,600 |
| 19 Feb 1985 | USD | 37.5 | 38 | 37.25 | 37.5 | 37.5 | -0.5 (-1.32%) | 5,000 |
| 18 Feb 1985 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 38 | 38.25 | 37.5 | 38 | 38 | -0.25 (-0.65%) | 3,100 |
| 14 Feb 1985 | USD | 38.25 | 38.25 | 38 | 38.25 | 38.25 | +0.25 (+0.66%) | 4,000 |
