| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1985 | USD | 35.125 | 35.375 | 35 | 35.125 | 35.125 | -0.125 (-0.35%) | 3,800 |
| 1 Jan 1985 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 35.25 | 35.375 | 35.125 | 35.25 | 35.25 | 0.0 (0.0%) | 2,700 |
| 28 Dec 1984 | USD | 35.25 | 35.25 | 35 | 35.25 | 35.25 | +0.5 (+1.44%) | 3,200 |
| 27 Dec 1984 | USD | 34.75 | 35.25 | 34.5 | 34.75 | 34.75 | -0.375 (-1.07%) | 6,800 |
| 26 Dec 1984 | USD | 35.125 | 35.25 | 35 | 35.125 | 35.125 | +0.125 (+0.36%) | 3,700 |
| 25 Dec 1984 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 35 | 35.25 | 35 | 35 | 35 | -0.125 (-0.36%) | 6,000 |
| 21 Dec 1984 | USD | 35.125 | 35.375 | 34.875 | 35.125 | 35.125 | -0.25 (-0.71%) | 9,400 |
| 20 Dec 1984 | USD | 35.375 | 35.625 | 35.125 | 35.375 | 35.375 | +0.25 (+0.71%) | 6,900 |
| 19 Dec 1984 | USD | 35.125 | 35.875 | 35 | 35.125 | 35.125 | +0.125 (+0.36%) | 10,500 |
| 18 Dec 1984 | USD | 35 | 35 | 34.125 | 35 | 35 | +1 (+2.94%) | 4,700 |
| 17 Dec 1984 | USD | 34 | 34.125 | 34 | 34 | 34 | -0.125 (-0.37%) | 1,400 |
| 14 Dec 1984 | USD | 34.125 | 34.375 | 33.625 | 34.125 | 34.125 | +0.375 (+1.11%) | 4,200 |
| 13 Dec 1984 | USD | 33.75 | 34.25 | 33.75 | 33.75 | 33.75 | -0.5 (-1.46%) | 1,200 |
| 12 Dec 1984 | USD | 34.25 | 34.375 | 33.75 | 34.25 | 34.25 | 0.0 (0.0%) | 5,700 |
| 11 Dec 1984 | USD | 34.25 | 34.25 | 34.125 | 34.25 | 34.25 | +0.125 (+0.37%) | 5,800 |
| 10 Dec 1984 | USD | 34.125 | 34.125 | 33.875 | 34.125 | 34.125 | +0.125 (+0.37%) | 8,200 |
| 7 Dec 1984 | USD | 34 | 34 | 33.875 | 34 | 34 | 0.0 (0.0%) | 1,300 |
| 6 Dec 1984 | USD | 34 | 34.25 | 33.75 | 34 | 34 | 0.0 (0.0%) | 7,000 |
| 5 Dec 1984 | USD | 34 | 34.375 | 34 | 34 | 34 | -0.375 (-1.09%) | 3,500 |
| 4 Dec 1984 | USD | 34.375 | 34.375 | 34.25 | 34.375 | 34.375 | 0.0 (0.0%) | 3,100 |
| 3 Dec 1984 | USD | 34.375 | 34.5 | 34.375 | 34.375 | 34.375 | -0.125 (-0.36%) | 2,600 |
| 30 Nov 1984 | USD | 34.5 | 34.875 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 3,300 |
| 29 Nov 1984 | USD | 34.5 | 34.875 | 34.5 | 34.5 | 34.5 | -0.375 (-1.08%) | 2,700 |
| 28 Nov 1984 | USD | 34.875 | 35 | 34.75 | 34.875 | 34.875 | +0.25 (+0.72%) | 4,900 |
| 27 Nov 1984 | USD | 34.625 | 34.75 | 34.375 | 34.625 | 34.625 | +0.375 (+1.09%) | 5,600 |
| 26 Nov 1984 | USD | 34.25 | 34.5 | 34.125 | 34.25 | 34.25 | -0.625 (-1.79%) | 8,600 |
| 23 Nov 1984 | USD | 34.875 | 35 | 34.75 | 34.875 | 34.875 | 0.0 (0.0%) | 4,200 |
| 22 Nov 1984 | USD | 34.875 | 34.875 | 34.875 | 34.875 | 34.875 | 0.0 (0.0%) | 0 |
