| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1984 | USD | 34.875 | 34.875 | 34.625 | 34.875 | 34.875 | +0.125 (+0.36%) | 2,400 |
| 20 Nov 1984 | USD | 34.75 | 34.75 | 34.125 | 34.75 | 34.75 | +0.625 (+1.83%) | 2,700 |
| 19 Nov 1984 | USD | 34.125 | 34.625 | 34.125 | 34.125 | 34.125 | -0.375 (-1.09%) | 5,100 |
| 16 Nov 1984 | USD | 34.5 | 34.625 | 34.25 | 34.5 | 34.5 | +0.125 (+0.36%) | 2,300 |
| 15 Nov 1984 | USD | 34.375 | 34.625 | 34.375 | 34.375 | 34.375 | -0.125 (-0.36%) | 1,600 |
| 14 Nov 1984 | USD | 34.5 | 34.625 | 34.375 | 34.5 | 34.5 | -0.25 (-0.72%) | 6,000 |
| 13 Nov 1984 | USD | 34.75 | 34.875 | 34.75 | 34.75 | 34.75 | -0.125 (-0.36%) | 800 |
| 12 Nov 1984 | USD | 34.875 | 35 | 34.625 | 34.875 | 34.875 | -0.125 (-0.36%) | 5,100 |
| 9 Nov 1984 | USD | 35 | 35.25 | 35 | 35 | 35 | 0.0 (0.0%) | 4,500 |
| 8 Nov 1984 | USD | 35 | 35.25 | 34.875 | 35 | 35 | -0.25 (-0.71%) | 3,300 |
| 7 Nov 1984 | USD | 35.25 | 35.25 | 34.625 | 35.25 | 35.25 | +0.25 (+0.71%) | 9,100 |
| 6 Nov 1984 | USD | 35 | 35 | 34.625 | 35 | 35 | +0.25 (+0.72%) | 4,700 |
| 5 Nov 1984 | USD | 34.75 | 35 | 34.5 | 34.75 | 34.75 | +0.125 (+0.36%) | 17,100 |
| 2 Nov 1984 | USD | 34.625 | 34.625 | 34.5 | 34.625 | 34.625 | +0.25 (+0.73%) | 2,600 |
| 1 Nov 1984 | USD | 34.375 | 34.375 | 34.25 | 34.375 | 34.375 | +0.125 (+0.36%) | 2,100 |
| 31 Oct 1984 | USD | 34.25 | 34.375 | 34.25 | 34.25 | 34.25 | +0.125 (+0.37%) | 1,600 |
| 30 Oct 1984 | USD | 34.125 | 34.375 | 34.125 | 34.125 | 34.125 | -0.125 (-0.36%) | 8,300 |
| 29 Oct 1984 | USD | 34.25 | 34.5 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 1,500 |
| 26 Oct 1984 | USD | 34.25 | 34.375 | 34.25 | 34.25 | 34.25 | -0.125 (-0.36%) | 2,000 |
| 25 Oct 1984 | USD | 34.375 | 34.375 | 34.125 | 34.375 | 34.375 | +0.25 (+0.73%) | 2,600 |
| 24 Oct 1984 | USD | 34.125 | 34.375 | 34.125 | 34.125 | 34.125 | 0.0 (0.0%) | 2,100 |
| 23 Oct 1984 | USD | 34.125 | 34.375 | 34.125 | 34.125 | 34.125 | -0.125 (-0.36%) | 2,100 |
| 22 Oct 1984 | USD | 34.25 | 34.5 | 34.125 | 34.25 | 34.25 | -0.125 (-0.36%) | 3,000 |
| 19 Oct 1984 | USD | 34.375 | 34.375 | 34 | 34.375 | 34.375 | +0.625 (+1.85%) | 10,200 |
| 18 Oct 1984 | USD | 33.75 | 33.875 | 33.25 | 33.75 | 33.75 | -0.125 (-0.37%) | 5,800 |
| 17 Oct 1984 | USD | 33.875 | 33.875 | 33.625 | 33.875 | 33.875 | -0.375 (-1.09%) | 2,100 |
| 16 Oct 1984 | USD | 34.25 | 34.25 | 34.125 | 34.25 | 34.25 | -0.125 (-0.36%) | 12,800 |
| 15 Oct 1984 | USD | 34.375 | 34.375 | 34.25 | 34.375 | 34.375 | +0.25 (+0.73%) | 4,400 |
| 12 Oct 1984 | USD | 34.125 | 34.25 | 34 | 34.125 | 34.125 | 0.0 (0.0%) | 2,400 |
| 11 Oct 1984 | USD | 34.125 | 34.125 | 33.375 | 34.125 | 34.125 | +0.875 (+2.63%) | 5,900 |
