| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1984 | USD | 33.25 | 33.25 | 33 | 33.25 | 33.25 | +0.25 (+0.76%) | 1,700 |
| 9 Oct 1984 | USD | 33 | 33.375 | 33 | 33 | 33 | 0.0 (0.0%) | 2,400 |
| 8 Oct 1984 | USD | 33 | 33.125 | 32.75 | 33 | 33 | 0.0 (0.0%) | 3,400 |
| 5 Oct 1984 | USD | 33 | 33 | 32.75 | 33 | 33 | +0.25 (+0.76%) | 2,300 |
| 4 Oct 1984 | USD | 32.75 | 32.75 | 32.375 | 32.75 | 32.75 | +0.125 (+0.38%) | 3,400 |
| 3 Oct 1984 | USD | 32.625 | 33.5 | 32.625 | 32.625 | 32.625 | -0.875 (-2.61%) | 4,600 |
| 2 Oct 1984 | USD | 33.5 | 33.75 | 33.125 | 33.5 | 33.5 | -0.125 (-0.37%) | 4,000 |
| 1 Oct 1984 | USD | 33.625 | 34.375 | 33.5 | 33.625 | 33.625 | -0.875 (-2.54%) | 10,200 |
| 28 Sep 1984 | USD | 34.5 | 34.75 | 34.25 | 34.5 | 34.5 | -0.25 (-0.72%) | 2,300 |
| 27 Sep 1984 | USD | 34.75 | 34.75 | 34.375 | 34.75 | 34.75 | +0.375 (+1.09%) | 3,600 |
| 26 Sep 1984 | USD | 34.375 | 34.625 | 34.125 | 34.375 | 34.375 | +0.5 (+1.48%) | 7,100 |
| 25 Sep 1984 | USD | 33.875 | 34 | 33.75 | 33.875 | 33.875 | +0.125 (+0.37%) | 4,600 |
| 24 Sep 1984 | USD | 33.75 | 33.75 | 33 | 33.75 | 33.75 | +0.25 (+0.75%) | 6,300 |
| 21 Sep 1984 | USD | 33.5 | 33.75 | 33.125 | 33.5 | 33.5 | +0.375 (+1.13%) | 6,200 |
| 20 Sep 1984 | USD | 33.125 | 33.75 | 33 | 33.125 | 33.125 | -0.375 (-1.12%) | 9,400 |
| 19 Sep 1984 | USD | 33.5 | 34 | 33.25 | 33.5 | 33.5 | -0.25 (-0.74%) | 13,000 |
| 18 Sep 1984 | USD | 33.75 | 33.75 | 33 | 33.75 | 33.75 | +0.5 (+1.50%) | 9,300 |
| 17 Sep 1984 | USD | 33.25 | 33.375 | 32.75 | 33.25 | 33.25 | +0.625 (+1.92%) | 6,100 |
| 14 Sep 1984 | USD | 32.625 | 33 | 32.5 | 32.625 | 32.625 | +0.125 (+0.38%) | 6,200 |
| 13 Sep 1984 | USD | 32.5 | 32.75 | 32.125 | 32.5 | 32.5 | +0.375 (+1.17%) | 3,100 |
| 12 Sep 1984 | USD | 32.125 | 32.25 | 32 | 32.125 | 32.125 | +0.125 (+0.39%) | 6,600 |
| 11 Sep 1984 | USD | 32 | 32 | 31.375 | 32 | 32 | +0.125 (+0.39%) | 3,400 |
| 10 Sep 1984 | USD | 31.875 | 31.875 | 31.25 | 31.875 | 31.875 | +0.375 (+1.19%) | 1,800 |
| 7 Sep 1984 | USD | 31.5 | 31.875 | 31.25 | 31.5 | 31.5 | -0.125 (-0.40%) | 4,300 |
| 6 Sep 1984 | USD | 31.625 | 31.875 | 31.125 | 31.625 | 31.625 | +0.125 (+0.40%) | 6,600 |
| 5 Sep 1984 | USD | 31.5 | 31.75 | 31.5 | 31.5 | 31.5 | -0.125 (-0.40%) | 4,100 |
| 4 Sep 1984 | USD | 31.625 | 31.625 | 31.375 | 31.625 | 31.625 | 0.0 (0.0%) | 3,100 |
| 3 Sep 1984 | USD | 31.625 | 31.625 | 31.625 | 31.625 | 31.625 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 31.625 | 32.125 | 31.5 | 31.625 | 31.625 | -0.75 (-2.32%) | 6,600 |
| 30 Aug 1984 | USD | 32.375 | 32.75 | 32.125 | 32.375 | 32.375 | -0.125 (-0.38%) | 2,800 |
