| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1984 | USD | 32.5 | 32.875 | 32.5 | 32.5 | 32.5 | -0.25 (-0.76%) | 4,800 |
| 28 Aug 1984 | USD | 32.75 | 32.75 | 32.625 | 32.75 | 32.75 | +0.25 (+0.77%) | 5,200 |
| 27 Aug 1984 | USD | 32.5 | 33.125 | 32.5 | 32.5 | 32.5 | -0.875 (-2.62%) | 2,700 |
| 24 Aug 1984 | USD | 33.375 | 33.375 | 33 | 33.375 | 33.375 | +0.25 (+0.75%) | 6,600 |
| 23 Aug 1984 | USD | 33.125 | 33.125 | 32.625 | 33.125 | 33.125 | +0.375 (+1.15%) | 4,700 |
| 22 Aug 1984 | USD | 32.75 | 33.125 | 32.75 | 32.75 | 32.75 | +0.25 (+0.77%) | 4,300 |
| 21 Aug 1984 | USD | 32.5 | 33.375 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 11,000 |
| 20 Aug 1984 | USD | 32.5 | 32.75 | 31.75 | 32.5 | 32.5 | +0.625 (+1.96%) | 5,600 |
| 17 Aug 1984 | USD | 31.875 | 32 | 31.375 | 31.875 | 31.875 | +0.375 (+1.19%) | 5,700 |
| 16 Aug 1984 | USD | 31.5 | 31.5 | 30.875 | 31.5 | 31.5 | +0.75 (+2.44%) | 2,400 |
| 15 Aug 1984 | USD | 30.75 | 31.25 | 30.75 | 30.75 | 30.75 | -0.625 (-1.99%) | 2,500 |
| 14 Aug 1984 | USD | 31.375 | 31.625 | 31 | 31.375 | 31.375 | 0.0 (0.0%) | 2,000 |
| 13 Aug 1984 | USD | 31.375 | 31.75 | 31.25 | 31.375 | 31.375 | -0.375 (-1.18%) | 4,700 |
| 10 Aug 1984 | USD | 31.75 | 31.875 | 31.625 | 31.75 | 31.75 | +0.125 (+0.40%) | 3,000 |
| 9 Aug 1984 | USD | 31.625 | 31.625 | 31.375 | 31.625 | 31.625 | +0.125 (+0.40%) | 3,100 |
| 8 Aug 1984 | USD | 31.5 | 31.875 | 31.25 | 31.5 | 31.5 | -0.375 (-1.18%) | 4,800 |
| 7 Aug 1984 | USD | 31.875 | 32 | 31.5 | 31.875 | 31.875 | 0.0 (0.0%) | 4,400 |
| 6 Aug 1984 | USD | 31.875 | 32.25 | 31.75 | 31.875 | 31.875 | -0.125 (-0.39%) | 5,300 |
| 3 Aug 1984 | USD | 32 | 32.375 | 30.875 | 32 | 32 | +1.5 (+4.92%) | 8,700 |
| 2 Aug 1984 | USD | 30.5 | 30.5 | 29.75 | 30.5 | 30.5 | +0.75 (+2.52%) | 4,800 |
| 1 Aug 1984 | USD | 29.75 | 30 | 29.75 | 29.75 | 29.75 | +0.125 (+0.42%) | 1,000 |
| 31 Jul 1984 | USD | 29.625 | 29.625 | 29.25 | 29.625 | 29.625 | +0.125 (+0.42%) | 2,900 |
| 30 Jul 1984 | USD | 29.5 | 29.875 | 29.25 | 29.5 | 29.5 | 0.0 (0.0%) | 4,900 |
| 27 Jul 1984 | USD | 29.5 | 29.75 | 29.25 | 29.5 | 29.5 | 0.0 (0.0%) | 4,100 |
| 26 Jul 1984 | USD | 29.5 | 29.5 | 29 | 29.5 | 29.5 | +0.75 (+2.61%) | 2,000 |
| 25 Jul 1984 | USD | 28.75 | 29 | 28.375 | 28.75 | 28.75 | +0.125 (+0.44%) | 2,900 |
| 24 Jul 1984 | USD | 28.625 | 29.375 | 28.625 | 28.625 | 28.625 | -0.5 (-1.72%) | 1,600 |
| 23 Jul 1984 | USD | 29.125 | 29.25 | 29.125 | 29.125 | 29.125 | -0.125 (-0.43%) | 500 |
| 20 Jul 1984 | USD | 29.25 | 29.625 | 29.25 | 29.25 | 29.25 | -0.375 (-1.27%) | 4,000 |
| 19 Jul 1984 | USD | 29.625 | 29.625 | 29.375 | 29.625 | 29.625 | +0.25 (+0.85%) | 1,400 |
