Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 1984 | USD | 29.375 | 29.375 | 28.625 | 29.375 | 29.375 | +0.625 (+2.17%) | 2,700 |
17 Jul 1984 | USD | 28.75 | 29.125 | 28.75 | 28.75 | 28.75 | -0.125 (-0.43%) | 2,900 |
16 Jul 1984 | USD | 28.875 | 28.875 | 28.5 | 28.875 | 28.875 | +0.25 (+0.87%) | 2,100 |
13 Jul 1984 | USD | 28.625 | 28.625 | 28.375 | 28.625 | 28.625 | +0.375 (+1.33%) | 1,500 |
12 Jul 1984 | USD | 28.25 | 28.5 | 28.125 | 28.25 | 28.25 | 0.0 (0.0%) | 900 |
11 Jul 1984 | USD | 28.25 | 28.75 | 28.25 | 28.25 | 28.25 | -0.25 (-0.88%) | 1,500 |
10 Jul 1984 | USD | 28.5 | 28.5 | 28.25 | 28.5 | 28.5 | +0.5 (+1.79%) | 1,000 |
9 Jul 1984 | USD | 28 | 28 | 27.875 | 28 | 28 | 0.0 (0.0%) | 1,100 |
6 Jul 1984 | USD | 28 | 28 | 27.75 | 28 | 28 | 0.0 (0.0%) | 2,300 |
5 Jul 1984 | USD | 28 | 28.5 | 28 | 28 | 28 | -0.5 (-1.75%) | 2,900 |
4 Jul 1984 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
3 Jul 1984 | USD | 28.5 | 28.625 | 28.5 | 28.5 | 28.5 | -0.125 (-0.44%) | 900 |
2 Jul 1984 | USD | 28.625 | 28.75 | 28.5 | 28.625 | 28.625 | -0.125 (-0.43%) | 2,200 |
29 Jun 1984 | USD | 28.75 | 28.75 | 28.625 | 28.75 | 28.75 | +0.125 (+0.44%) | 4,700 |
28 Jun 1984 | USD | 28.625 | 28.75 | 28.625 | 28.625 | 28.625 | 0.0 (0.0%) | 2,200 |
27 Jun 1984 | USD | 28.625 | 28.75 | 28.625 | 28.625 | 28.625 | 0.0 (0.0%) | 1,100 |
26 Jun 1984 | USD | 28.625 | 28.75 | 28.625 | 28.625 | 28.625 | -0.25 (-0.87%) | 800 |
25 Jun 1984 | USD | 28.875 | 28.875 | 28.75 | 28.875 | 28.875 | +0.125 (+0.43%) | 700 |
22 Jun 1984 | USD | 28.75 | 29 | 28.75 | 28.75 | 28.75 | -0.25 (-0.86%) | 3,400 |
21 Jun 1984 | USD | 29 | 29 | 29 | 29 | 29 | +0.25 (+0.87%) | 3,400 |
20 Jun 1984 | USD | 28.75 | 29 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 2,300 |
19 Jun 1984 | USD | 28.75 | 29.125 | 28.75 | 28.75 | 28.75 | -0.25 (-0.86%) | 1,800 |
18 Jun 1984 | USD | 29 | 29 | 28.75 | 29 | 29 | -0.25 (-0.85%) | 1,400 |
15 Jun 1984 | USD | 29.25 | 29.25 | 29.125 | 29.25 | 29.25 | +0.125 (+0.43%) | 10,800 |
14 Jun 1984 | USD | 29.125 | 29.5 | 29.125 | 29.125 | 29.125 | +0.125 (+0.43%) | 11,500 |
13 Jun 1984 | USD | 29 | 29.25 | 29 | 29 | 29 | 0.0 (0.0%) | 2,100 |
12 Jun 1984 | USD | 29 | 29 | 29 | 29 | 29 | -0.125 (-0.43%) | 400 |
11 Jun 1984 | USD | 29.125 | 29.25 | 29.125 | 29.125 | 29.125 | -0.25 (-0.85%) | 1,400 |
8 Jun 1984 | USD | 29.375 | 29.625 | 29.375 | 29.375 | 29.375 | -0.125 (-0.42%) | 1,100 |
7 Jun 1984 | USD | 29.5 | 29.625 | 29.25 | 29.5 | 29.5 | +0.25 (+0.85%) | 2,800 |