| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1984 | USD | 29.75 | 29.75 | 29 | 29.75 | 29.75 | +0.375 (+1.28%) | 3,700 |
| 24 Apr 1984 | USD | 29.375 | 29.5 | 29.25 | 29.375 | 29.375 | +0.125 (+0.43%) | 4,100 |
| 23 Apr 1984 | USD | 29.25 | 29.25 | 28.625 | 29.25 | 29.25 | -0.125 (-0.43%) | 10,600 |
| 20 Apr 1984 | USD | 29.375 | 29.375 | 29.375 | 29.375 | 29.375 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 29.375 | 29.625 | 29.125 | 29.375 | 29.375 | 0.0 (0.0%) | 3,600 |
| 18 Apr 1984 | USD | 29.375 | 29.875 | 29.375 | 29.375 | 29.375 | -0.25 (-0.84%) | 3,900 |
| 17 Apr 1984 | USD | 29.625 | 29.625 | 29.25 | 29.625 | 29.625 | +0.625 (+2.16%) | 1,700 |
| 16 Apr 1984 | USD | 29 | 29.875 | 28.75 | 29 | 29 | -0.75 (-2.52%) | 5,000 |
| 13 Apr 1984 | USD | 29.75 | 29.875 | 29.625 | 29.75 | 29.75 | +0.25 (+0.85%) | 2,900 |
| 12 Apr 1984 | USD | 29.5 | 29.75 | 29.25 | 29.5 | 29.5 | 0.0 (0.0%) | 2,500 |
| 11 Apr 1984 | USD | 29.5 | 30 | 29.5 | 29.5 | 29.5 | -0.375 (-1.26%) | 3,900 |
| 10 Apr 1984 | USD | 29.875 | 29.875 | 29.625 | 29.875 | 29.875 | 0.0 (0.0%) | 1,700 |
| 9 Apr 1984 | USD | 29.875 | 29.875 | 29.5 | 29.875 | 29.875 | +0.25 (+0.84%) | 1,400 |
| 6 Apr 1984 | USD | 29.625 | 29.875 | 29.625 | 29.625 | 29.625 | -0.375 (-1.25%) | 1,600 |
| 5 Apr 1984 | USD | 30 | 30.25 | 29.875 | 30 | 30 | 0.0 (0.0%) | 700 |
| 4 Apr 1984 | USD | 30 | 30.375 | 30 | 30 | 30 | -0.125 (-0.41%) | 3,100 |
| 3 Apr 1984 | USD | 30.125 | 30.375 | 30.125 | 30.125 | 30.125 | -0.375 (-1.23%) | 1,100 |
| 2 Apr 1984 | USD | 30.5 | 31.25 | 30.5 | 30.5 | 30.5 | -0.75 (-2.40%) | 2,900 |
| 30 Mar 1984 | USD | 31.25 | 31.25 | 30.5 | 31.25 | 31.25 | +0.75 (+2.46%) | 2,200 |
| 29 Mar 1984 | USD | 30.5 | 31 | 30.5 | 30.5 | 30.5 | -0.125 (-0.41%) | 1,200 |
| 28 Mar 1984 | USD | 30.625 | 30.625 | 30.25 | 30.625 | 30.625 | +0.375 (+1.24%) | 1,400 |
| 27 Mar 1984 | USD | 30.25 | 30.5 | 30.125 | 30.25 | 30.25 | +0.125 (+0.41%) | 1,000 |
| 26 Mar 1984 | USD | 30.125 | 30.625 | 30 | 30.125 | 30.125 | -0.5 (-1.63%) | 1,800 |
| 23 Mar 1984 | USD | 30.625 | 30.75 | 30.125 | 30.625 | 30.625 | +0.375 (+1.24%) | 2,400 |
| 22 Mar 1984 | USD | 30.25 | 30.75 | 30.125 | 30.25 | 30.25 | -0.625 (-2.02%) | 3,900 |
| 21 Mar 1984 | USD | 30.875 | 30.875 | 30.5 | 30.875 | 30.875 | +0.25 (+0.82%) | 1,800 |
| 20 Mar 1984 | USD | 30.625 | 31 | 30.625 | 30.625 | 30.625 | -0.375 (-1.21%) | 1,500 |
| 19 Mar 1984 | USD | 31 | 31.25 | 31 | 31 | 31 | -0.25 (-0.80%) | 7,100 |
| 16 Mar 1984 | USD | 31.25 | 31.5 | 31.125 | 31.25 | 31.25 | +0.375 (+1.21%) | 3,100 |
| 15 Mar 1984 | USD | 30.875 | 31 | 30.875 | 30.875 | 30.875 | +0.125 (+0.41%) | 3,800 |
