| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1984 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 9,500 |
| 13 Mar 1984 | USD | 30.75 | 30.75 | 30.125 | 30.75 | 30.75 | +0.625 (+2.07%) | 4,500 |
| 12 Mar 1984 | USD | 30.125 | 30.25 | 30.125 | 30.125 | 30.125 | -0.125 (-0.41%) | 2,200 |
| 9 Mar 1984 | USD | 30.25 | 30.25 | 30 | 30.25 | 30.25 | +0.375 (+1.26%) | 3,500 |
| 8 Mar 1984 | USD | 29.875 | 30 | 29.875 | 29.875 | 29.875 | -0.125 (-0.42%) | 1,900 |
| 7 Mar 1984 | USD | 30 | 30 | 30 | 30 | 30 | +0.375 (+1.27%) | 4,400 |
| 6 Mar 1984 | USD | 29.625 | 30 | 29.5 | 29.625 | 29.625 | -0.25 (-0.84%) | 2,300 |
| 5 Mar 1984 | USD | 29.875 | 29.875 | 29.625 | 29.875 | 29.875 | +0.125 (+0.42%) | 1,000 |
| 2 Mar 1984 | USD | 29.75 | 30.25 | 29.75 | 29.75 | 29.75 | -0.25 (-0.83%) | 800 |
| 1 Mar 1984 | USD | 30 | 30 | 29.75 | 30 | 30 | +0.125 (+0.42%) | 1,400 |
| 29 Feb 1984 | USD | 29.875 | 30 | 29.75 | 29.875 | 29.875 | -0.125 (-0.42%) | 500 |
| 28 Feb 1984 | USD | 30 | 30.375 | 30 | 30 | 30 | 0.0 (0.0%) | 1,800 |
| 27 Feb 1984 | USD | 30 | 30 | 29.5 | 30 | 30 | +0.375 (+1.27%) | 7,900 |
| 24 Feb 1984 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 29.625 | 0.0 (0.0%) | 1,500 |
| 23 Feb 1984 | USD | 29.625 | 30 | 29.5 | 29.625 | 29.625 | -0.25 (-0.84%) | 3,900 |
| 22 Feb 1984 | USD | 29.875 | 30 | 29.625 | 29.875 | 29.875 | +0.125 (+0.42%) | 2,600 |
| 21 Feb 1984 | USD | 29.75 | 30.25 | 29.75 | 29.75 | 29.75 | -0.375 (-1.24%) | 5,100 |
| 20 Feb 1984 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 30.125 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 30.125 | 30.125 | 29.625 | 30.125 | 30.125 | -0.125 (-0.41%) | 2,300 |
| 16 Feb 1984 | USD | 30.25 | 30.375 | 30.125 | 30.25 | 30.25 | -0.125 (-0.41%) | 2,600 |
| 15 Feb 1984 | USD | 30.375 | 30.375 | 30.125 | 30.375 | 30.375 | +0.375 (+1.25%) | 2,600 |
| 14 Feb 1984 | USD | 30 | 30.25 | 29.875 | 30 | 30 | 0.0 (0.0%) | 3,900 |
| 13 Feb 1984 | USD | 30 | 30 | 29.75 | 30 | 30 | +0.25 (+0.84%) | 1,500 |
| 10 Feb 1984 | USD | 29.75 | 30 | 29.5 | 29.75 | 29.75 | +0.25 (+0.85%) | 3,200 |
| 9 Feb 1984 | USD | 29.5 | 29.75 | 29.375 | 29.5 | 29.5 | 0.0 (0.0%) | 3,700 |
| 8 Feb 1984 | USD | 29.5 | 30.5 | 29.5 | 29.5 | 29.5 | -1 (-3.28%) | 6,000 |
| 7 Feb 1984 | USD | 30.5 | 30.75 | 30.25 | 30.5 | 30.5 | -0.5 (-1.61%) | 7,000 |
| 6 Feb 1984 | USD | 31 | 31 | 30.75 | 31 | 31 | -0.25 (-0.80%) | 3,700 |
| 3 Feb 1984 | USD | 31.25 | 31.25 | 31 | 31.25 | 31.25 | +0.125 (+0.40%) | 2,300 |
| 2 Feb 1984 | USD | 31.125 | 31.125 | 30.875 | 31.125 | 31.125 | 0.0 (0.0%) | 5,500 |
