| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1984 | USD | 31.125 | 31.25 | 31 | 31.125 | 31.125 | 0.0 (0.0%) | 1,400 |
| 31 Jan 1984 | USD | 31.125 | 31.25 | 30.875 | 31.125 | 31.125 | +0.125 (+0.40%) | 2,500 |
| 30 Jan 1984 | USD | 31 | 31.25 | 30.875 | 31 | 31 | -0.125 (-0.40%) | 1,400 |
| 27 Jan 1984 | USD | 31.125 | 31.25 | 30.875 | 31.125 | 31.125 | +0.125 (+0.40%) | 2,500 |
| 26 Jan 1984 | USD | 31 | 31.25 | 31 | 31 | 31 | -0.5 (-1.59%) | 1,600 |
| 25 Jan 1984 | USD | 31.5 | 31.5 | 30.875 | 31.5 | 31.5 | +0.625 (+2.02%) | 3,300 |
| 24 Jan 1984 | USD | 30.875 | 31.125 | 30.875 | 30.875 | 30.875 | 0.0 (0.0%) | 600 |
| 23 Jan 1984 | USD | 30.875 | 31 | 30.875 | 30.875 | 30.875 | 0.0 (0.0%) | 2,300 |
| 20 Jan 1984 | USD | 30.875 | 30.875 | 30.625 | 30.875 | 30.875 | 0.0 (0.0%) | 1,800 |
| 19 Jan 1984 | USD | 30.875 | 31 | 30.625 | 30.875 | 30.875 | -0.125 (-0.40%) | 3,200 |
| 18 Jan 1984 | USD | 31 | 31.25 | 31 | 31 | 31 | -0.25 (-0.80%) | 1,100 |
| 17 Jan 1984 | USD | 31.25 | 31.25 | 31 | 31.25 | 31.25 | +0.25 (+0.81%) | 1,200 |
| 16 Jan 1984 | USD | 31 | 31.5 | 31 | 31 | 31 | -0.375 (-1.20%) | 3,600 |
| 13 Jan 1984 | USD | 31.375 | 31.5 | 31.125 | 31.375 | 31.375 | +0.375 (+1.21%) | 2,900 |
| 12 Jan 1984 | USD | 31 | 31.375 | 31 | 31 | 31 | -0.25 (-0.80%) | 2,500 |
| 11 Jan 1984 | USD | 31.25 | 31.375 | 31.125 | 31.25 | 31.25 | 0.0 (0.0%) | 1,500 |
| 10 Jan 1984 | USD | 31.25 | 31.375 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 1,600 |
| 9 Jan 1984 | USD | 31.25 | 31.5 | 31.125 | 31.25 | 31.25 | -0.25 (-0.79%) | 1,200 |
| 6 Jan 1984 | USD | 31.5 | 31.625 | 31.375 | 31.5 | 31.5 | +0.125 (+0.40%) | 2,800 |
| 5 Jan 1984 | USD | 31.375 | 31.5 | 31.125 | 31.375 | 31.375 | +0.25 (+0.80%) | 2,600 |
| 4 Jan 1984 | USD | 31.125 | 31.125 | 30.75 | 31.125 | 31.125 | +0.125 (+0.40%) | 2,900 |
| 3 Jan 1984 | USD | 31 | 31 | 30.5 | 31 | 31 | +0.25 (+0.81%) | 3,500 |
| 30 Dec 1983 | USD | 30.75 | 32.25 | 30.5 | 30.75 | 30.75 | -1 (-3.15%) | 27,200 |
| 29 Dec 1983 | USD | 31.75 | 32 | 31.75 | 31.75 | 31.75 | -0.375 (-1.17%) | 400 |
| 28 Dec 1983 | USD | 32.125 | 32.125 | 31.75 | 32.125 | 32.125 | +0.125 (+0.39%) | 2,200 |
| 27 Dec 1983 | USD | 32 | 32 | 31.75 | 32 | 32 | +0.25 (+0.79%) | 1,100 |
| 26 Dec 1983 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.25 (-0.78%) | 100 |
| 22 Dec 1983 | USD | 32 | 32.5 | 31.875 | 32 | 32 | -0.375 (-1.16%) | 1,200 |
| 21 Dec 1983 | USD | 32.375 | 32.375 | 31.375 | 32.375 | 32.375 | +0.875 (+2.78%) | 2,100 |
