| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1983 | USD | 31.5 | 32.125 | 31.5 | 31.5 | 31.5 | -0.25 (-0.79%) | 2,100 |
| 19 Dec 1983 | USD | 31.75 | 32.25 | 31.75 | 31.75 | 31.75 | -0.25 (-0.78%) | 2,300 |
| 16 Dec 1983 | USD | 32 | 32.375 | 32 | 32 | 32 | -0.375 (-1.16%) | 2,400 |
| 15 Dec 1983 | USD | 32.375 | 32.625 | 32.25 | 32.375 | 32.375 | -0.125 (-0.38%) | 2,900 |
| 14 Dec 1983 | USD | 32.5 | 32.75 | 32.125 | 32.5 | 32.5 | +0.125 (+0.39%) | 12,100 |
| 13 Dec 1983 | USD | 32.375 | 32.375 | 32 | 32.375 | 32.375 | +0.375 (+1.17%) | 9,400 |
| 12 Dec 1983 | USD | 32 | 32.125 | 32 | 32 | 32 | -0.125 (-0.39%) | 800 |
| 9 Dec 1983 | USD | 32.125 | 32.25 | 32 | 32.125 | 32.125 | -0.25 (-0.77%) | 1,800 |
| 8 Dec 1983 | USD | 32.375 | 32.375 | 32 | 32.375 | 32.375 | +0.625 (+1.97%) | 1,000 |
| 7 Dec 1983 | USD | 31.75 | 32.375 | 31.75 | 31.75 | 31.75 | -0.25 (-0.78%) | 4,400 |
| 6 Dec 1983 | USD | 32 | 32 | 31.875 | 32 | 32 | +0.125 (+0.39%) | 2,300 |
| 5 Dec 1983 | USD | 31.875 | 31.875 | 31.375 | 31.875 | 31.875 | +0.375 (+1.19%) | 1,400 |
| 2 Dec 1983 | USD | 31.5 | 31.875 | 31.25 | 31.5 | 31.5 | -0.375 (-1.18%) | 3,700 |
| 1 Dec 1983 | USD | 31.875 | 31.875 | 31.375 | 31.875 | 31.875 | +0.125 (+0.39%) | 2,700 |
| 30 Nov 1983 | USD | 31.75 | 31.875 | 31.625 | 31.75 | 31.75 | +0.25 (+0.79%) | 1,400 |
| 29 Nov 1983 | USD | 31.5 | 31.5 | 31 | 31.5 | 31.5 | 0.0 (0.0%) | 2,000 |
| 28 Nov 1983 | USD | 31.5 | 31.875 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 1,900 |
| 25 Nov 1983 | USD | 31.5 | 31.75 | 31.25 | 31.5 | 31.5 | +0.125 (+0.40%) | 1,500 |
| 24 Nov 1983 | USD | 31.375 | 31.375 | 31.375 | 31.375 | 31.375 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 31.375 | 31.375 | 31.375 | 31.375 | 31.375 | +0.125 (+0.40%) | 400 |
| 22 Nov 1983 | USD | 31.25 | 31.375 | 31 | 31.25 | 31.25 | -0.125 (-0.40%) | 3,800 |
| 21 Nov 1983 | USD | 31.375 | 31.375 | 30.625 | 31.375 | 31.375 | +0.75 (+2.45%) | 1,100 |
| 18 Nov 1983 | USD | 30.625 | 31.5 | 30.625 | 30.625 | 30.625 | -1.375 (-4.30%) | 2,300 |
| 17 Nov 1983 | USD | 32 | 32.25 | 32 | 32 | 32 | +0.125 (+0.39%) | 1,600 |
| 16 Nov 1983 | USD | 31.875 | 32 | 31.875 | 31.875 | 31.875 | +0.25 (+0.79%) | 4,100 |
| 15 Nov 1983 | USD | 31.625 | 31.875 | 31.625 | 31.625 | 31.625 | -0.25 (-0.78%) | 6,200 |
| 14 Nov 1983 | USD | 31.875 | 31.875 | 31.75 | 31.875 | 31.875 | 0.0 (0.0%) | 3,200 |
| 11 Nov 1983 | USD | 31.875 | 31.875 | 31.75 | 31.875 | 31.875 | +0.125 (+0.39%) | 2,800 |
| 10 Nov 1983 | USD | 31.75 | 31.75 | 31.625 | 31.75 | 31.75 | 0.0 (0.0%) | 1,400 |
| 9 Nov 1983 | USD | 31.75 | 31.875 | 31.5 | 31.75 | 31.75 | +0.375 (+1.20%) | 1,400 |
