| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1983 | USD | 31.375 | 31.625 | 31.375 | 31.375 | 31.375 | +0.25 (+0.80%) | 1,300 |
| 7 Nov 1983 | USD | 31.125 | 31.125 | 31.125 | 31.125 | 31.125 | +0.125 (+0.40%) | 900 |
| 4 Nov 1983 | USD | 31 | 31.125 | 31 | 31 | 31 | -0.125 (-0.40%) | 1,500 |
| 3 Nov 1983 | USD | 31.125 | 32 | 31.125 | 31.125 | 31.125 | -0.875 (-2.73%) | 2,800 |
| 2 Nov 1983 | USD | 32 | 32 | 31.375 | 32 | 32 | +0.25 (+0.79%) | 3,900 |
| 1 Nov 1983 | USD | 31.75 | 31.75 | 31.25 | 31.75 | 31.75 | +0.375 (+1.20%) | 2,000 |
| 31 Oct 1983 | USD | 31.375 | 31.5 | 31.125 | 31.375 | 31.375 | +0.125 (+0.40%) | 1,600 |
| 28 Oct 1983 | USD | 31.25 | 31.5 | 31.125 | 31.25 | 31.25 | 0.0 (0.0%) | 2,300 |
| 27 Oct 1983 | USD | 31.25 | 31.5 | 31.25 | 31.25 | 31.25 | +0.25 (+0.81%) | 1,700 |
| 26 Oct 1983 | USD | 31 | 31.25 | 31 | 31 | 31 | -0.5 (-1.59%) | 2,200 |
| 25 Oct 1983 | USD | 31.5 | 31.625 | 31.375 | 31.5 | 31.5 | -0.125 (-0.40%) | 400 |
| 24 Oct 1983 | USD | 31.625 | 31.625 | 31.625 | 31.625 | 31.625 | -0.25 (-0.78%) | 400 |
| 21 Oct 1983 | USD | 31.875 | 31.875 | 31.625 | 31.875 | 31.875 | +0.125 (+0.39%) | 1,400 |
| 20 Oct 1983 | USD | 31.75 | 31.75 | 31.125 | 31.75 | 31.75 | +0.5 (+1.60%) | 800 |
| 19 Oct 1983 | USD | 31.25 | 31.25 | 30.5 | 31.25 | 31.25 | +0.5 (+1.63%) | 3,300 |
| 18 Oct 1983 | USD | 30.75 | 31.25 | 30.75 | 30.75 | 30.75 | -0.5 (-1.60%) | 2,700 |
| 17 Oct 1983 | USD | 31.25 | 31.375 | 31 | 31.25 | 31.25 | +0.25 (+0.81%) | 1,100 |
| 14 Oct 1983 | USD | 31 | 31.25 | 31 | 31 | 31 | -0.375 (-1.20%) | 2,600 |
| 13 Oct 1983 | USD | 31.375 | 31.75 | 31.375 | 31.375 | 31.375 | -0.125 (-0.40%) | 2,200 |
| 12 Oct 1983 | USD | 31.5 | 31.75 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 1,000 |
| 11 Oct 1983 | USD | 31.5 | 32.25 | 31.375 | 31.5 | 31.5 | -0.5 (-1.56%) | 2,100 |
| 10 Oct 1983 | USD | 32 | 32 | 31.5 | 32 | 32 | +0.125 (+0.39%) | 3,100 |
| 7 Oct 1983 | USD | 31.875 | 31.875 | 31.625 | 31.875 | 31.875 | 0.0 (0.0%) | 3,200 |
| 6 Oct 1983 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 31.875 | +0.125 (+0.39%) | 1,800 |
| 5 Oct 1983 | USD | 31.75 | 31.75 | 31.5 | 31.75 | 31.75 | +0.5 (+1.60%) | 300 |
| 4 Oct 1983 | USD | 31.25 | 31.5 | 31.25 | 31.25 | 31.25 | -0.5 (-1.57%) | 1,100 |
| 3 Oct 1983 | USD | 31.75 | 31.75 | 31.625 | 31.75 | 31.75 | +0.125 (+0.40%) | 1,200 |
| 30 Sep 1983 | USD | 31.625 | 31.75 | 31.625 | 31.625 | 31.625 | 0.0 (0.0%) | 500 |
| 29 Sep 1983 | USD | 31.625 | 31.75 | 31.625 | 31.625 | 31.625 | +0.25 (+0.80%) | 1,200 |
| 28 Sep 1983 | USD | 31.375 | 31.75 | 31.375 | 31.375 | 31.375 | -0.375 (-1.18%) | 1,500 |
