| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1983 | USD | 31.75 | 31.875 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 500 |
| 26 Sep 1983 | USD | 31.75 | 31.75 | 31.5 | 31.75 | 31.75 | +0.5 (+1.60%) | 3,900 |
| 23 Sep 1983 | USD | 31.25 | 31.5 | 30.875 | 31.25 | 31.25 | +0.25 (+0.81%) | 5,700 |
| 22 Sep 1983 | USD | 31 | 31.25 | 30.75 | 31 | 31 | 0.0 (0.0%) | 500 |
| 21 Sep 1983 | USD | 31 | 31.25 | 31 | 31 | 31 | +0.25 (+0.81%) | 1,400 |
| 20 Sep 1983 | USD | 30.75 | 31.5 | 30.75 | 30.75 | 30.75 | -0.75 (-2.38%) | 1,700 |
| 19 Sep 1983 | USD | 31.5 | 31.5 | 31.25 | 31.5 | 31.5 | +0.25 (+0.80%) | 7,700 |
| 16 Sep 1983 | USD | 31.25 | 31.5 | 31 | 31.25 | 31.25 | 0.0 (0.0%) | 6,000 |
| 15 Sep 1983 | USD | 31.25 | 31.375 | 31.125 | 31.25 | 31.25 | +0.125 (+0.40%) | 1,900 |
| 14 Sep 1983 | USD | 31.125 | 31.25 | 31.125 | 31.125 | 31.125 | +0.125 (+0.40%) | 1,400 |
| 13 Sep 1983 | USD | 31 | 31 | 30.625 | 31 | 31 | +0.25 (+0.81%) | 3,200 |
| 12 Sep 1983 | USD | 30.75 | 30.875 | 30.75 | 30.75 | 30.75 | +0.125 (+0.41%) | 1,600 |
| 9 Sep 1983 | USD | 30.625 | 30.75 | 30.625 | 30.625 | 30.625 | -0.125 (-0.41%) | 1,500 |
| 8 Sep 1983 | USD | 30.75 | 30.75 | 30.375 | 30.75 | 30.75 | +0.25 (+0.82%) | 1,400 |
| 7 Sep 1983 | USD | 30.5 | 30.5 | 30.25 | 30.5 | 30.5 | 0.0 (0.0%) | 2,900 |
| 6 Sep 1983 | USD | 30.5 | 30.5 | 30.375 | 30.5 | 30.5 | +0.25 (+0.83%) | 1,400 |
| 5 Sep 1983 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 30.25 | 30.375 | 30.125 | 30.25 | 30.25 | 0.0 (0.0%) | 1,700 |
| 1 Sep 1983 | USD | 30.25 | 30.375 | 30 | 30.25 | 30.25 | +0.25 (+0.83%) | 4,400 |
| 31 Aug 1983 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1,900 |
| 30 Aug 1983 | USD | 30 | 30 | 29.875 | 30 | 30 | -0.25 (-0.83%) | 1,200 |
| 29 Aug 1983 | USD | 30.25 | 30.25 | 30 | 30.25 | 30.25 | +0.25 (+0.83%) | 1,100 |
| 26 Aug 1983 | USD | 30 | 30 | 29.75 | 30 | 30 | 0.0 (0.0%) | 1,300 |
| 25 Aug 1983 | USD | 30 | 30.25 | 30 | 30 | 30 | 0.0 (0.0%) | 2,000 |
| 24 Aug 1983 | USD | 30 | 30.25 | 30 | 30 | 30 | -0.375 (-1.23%) | 1,400 |
| 23 Aug 1983 | USD | 30.375 | 30.5 | 30.125 | 30.375 | 30.375 | -0.25 (-0.82%) | 4,400 |
| 22 Aug 1983 | USD | 30.625 | 30.625 | 30.25 | 30.625 | 30.625 | -0.25 (-0.81%) | 2,400 |
| 19 Aug 1983 | USD | 30.875 | 30.875 | 30.25 | 30.875 | 30.875 | +0.875 (+2.92%) | 2,300 |
| 18 Aug 1983 | USD | 30 | 30 | 29.75 | 30 | 30 | +0.375 (+1.27%) | 3,700 |
| 17 Aug 1983 | USD | 29.625 | 29.875 | 29.625 | 29.625 | 29.625 | 0.0 (0.0%) | 1,000 |
