| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1983 | USD | 29.625 | 30.125 | 29.5 | 29.625 | 29.625 | -0.375 (-1.25%) | 1,900 |
| 15 Aug 1983 | USD | 30 | 30.25 | 29.75 | 30 | 30 | +0.25 (+0.84%) | 1,100 |
| 12 Aug 1983 | USD | 29.75 | 30 | 29.625 | 29.75 | 29.75 | +0.25 (+0.85%) | 1,900 |
| 11 Aug 1983 | USD | 29.5 | 30 | 29.5 | 29.5 | 29.5 | -0.25 (-0.84%) | 1,300 |
| 10 Aug 1983 | USD | 29.75 | 29.75 | 29.5 | 29.75 | 29.75 | +0.5 (+1.71%) | 400 |
| 9 Aug 1983 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.25 (-0.85%) | 900 |
| 8 Aug 1983 | USD | 29.5 | 29.5 | 29.25 | 29.5 | 29.5 | -0.25 (-0.84%) | 2,400 |
| 5 Aug 1983 | USD | 29.75 | 30.125 | 29.75 | 29.75 | 29.75 | -0.5 (-1.65%) | 3,100 |
| 4 Aug 1983 | USD | 30.25 | 30.25 | 29.75 | 30.25 | 30.25 | -0.25 (-0.82%) | 2,700 |
| 3 Aug 1983 | USD | 30.5 | 30.5 | 29.875 | 30.5 | 30.5 | +0.5 (+1.67%) | 4,200 |
| 2 Aug 1983 | USD | 30 | 30.125 | 30 | 30 | 30 | -0.125 (-0.41%) | 2,200 |
| 1 Aug 1983 | USD | 30.125 | 30.75 | 30.125 | 30.125 | 30.125 | -0.375 (-1.23%) | 2,800 |
| 29 Jul 1983 | USD | 30.5 | 31 | 30.5 | 30.5 | 30.5 | -0.375 (-1.21%) | 1,400 |
| 28 Jul 1983 | USD | 30.875 | 31.125 | 30.875 | 30.875 | 30.875 | -0.25 (-0.80%) | 700 |
| 27 Jul 1983 | USD | 31.125 | 31.125 | 30.875 | 31.125 | 31.125 | +0.375 (+1.22%) | 1,400 |
| 26 Jul 1983 | USD | 30.75 | 31.5 | 30.75 | 30.75 | 30.75 | -0.75 (-2.38%) | 3,600 |
| 25 Jul 1983 | USD | 31.5 | 31.875 | 31.5 | 31.5 | 31.5 | -0.375 (-1.18%) | 3,600 |
| 22 Jul 1983 | USD | 31.875 | 31.875 | 31.625 | 31.875 | 31.875 | +0.5 (+1.59%) | 2,400 |
| 21 Jul 1983 | USD | 31.375 | 31.75 | 31.125 | 31.375 | 31.375 | -0.375 (-1.18%) | 3,100 |
| 20 Jul 1983 | USD | 31.75 | 31.75 | 30.875 | 31.75 | 31.75 | +0.75 (+2.42%) | 2,200 |
| 19 Jul 1983 | USD | 31 | 31.5 | 31 | 31 | 31 | -0.25 (-0.80%) | 2,600 |
| 18 Jul 1983 | USD | 31.25 | 31.25 | 30.875 | 31.25 | 31.25 | +0.375 (+1.21%) | 1,500 |
| 15 Jul 1983 | USD | 30.875 | 30.875 | 30.875 | 30.875 | 30.875 | 0.0 (0.0%) | 100 |
| 14 Jul 1983 | USD | 30.875 | 31 | 30.75 | 30.875 | 30.875 | +0.375 (+1.23%) | 500 |
| 13 Jul 1983 | USD | 30.5 | 30.5 | 30.375 | 30.5 | 30.5 | -0.25 (-0.81%) | 1,000 |
| 12 Jul 1983 | USD | 30.75 | 30.75 | 30.125 | 30.75 | 30.75 | +0.375 (+1.23%) | 6,300 |
| 11 Jul 1983 | USD | 30.375 | 30.375 | 30.125 | 30.375 | 30.375 | +0.25 (+0.83%) | 1,100 |
| 8 Jul 1983 | USD | 30.125 | 30.25 | 30.125 | 30.125 | 30.125 | -0.375 (-1.23%) | 1,000 |
| 7 Jul 1983 | USD | 30.5 | 30.5 | 30.125 | 30.5 | 30.5 | +0.375 (+1.24%) | 2,600 |
| 6 Jul 1983 | USD | 30.125 | 30.5 | 30.125 | 30.125 | 30.125 | -0.25 (-0.82%) | 2,600 |
