| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1983 | USD | 30.375 | 30.625 | 30.125 | 30.375 | 30.375 | -0.5 (-1.62%) | 2,900 |
| 4 Jul 1983 | USD | 30.875 | 30.875 | 30.875 | 30.875 | 30.875 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 30.875 | 30.875 | 30.125 | 30.875 | 30.875 | +0.625 (+2.07%) | 2,500 |
| 30 Jun 1983 | USD | 30.25 | 30.875 | 30.25 | 30.25 | 30.25 | -0.5 (-1.63%) | 4,900 |
| 29 Jun 1983 | USD | 30.75 | 30.875 | 30.75 | 30.75 | 30.75 | -0.25 (-0.81%) | 300 |
| 28 Jun 1983 | USD | 31 | 31.25 | 31 | 31 | 31 | -0.25 (-0.80%) | 3,600 |
| 27 Jun 1983 | USD | 31.25 | 31.5 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 1,800 |
| 24 Jun 1983 | USD | 31.25 | 31.25 | 31.125 | 31.25 | 31.25 | -0.125 (-0.40%) | 500 |
| 23 Jun 1983 | USD | 31.375 | 31.625 | 31.375 | 31.375 | 31.375 | -0.25 (-0.79%) | 1,200 |
| 22 Jun 1983 | USD | 31.625 | 31.625 | 31.375 | 31.625 | 31.625 | 0.0 (0.0%) | 2,500 |
| 21 Jun 1983 | USD | 31.625 | 31.625 | 31.375 | 31.625 | 31.625 | 0.0 (0.0%) | 1,100 |
| 20 Jun 1983 | USD | 31.625 | 31.625 | 31 | 31.625 | 31.625 | +0.25 (+0.80%) | 4,800 |
| 17 Jun 1983 | USD | 31.375 | 31.625 | 31 | 31.375 | 31.375 | -0.25 (-0.79%) | 5,100 |
| 16 Jun 1983 | USD | 31.625 | 31.625 | 31.375 | 31.625 | 31.625 | +0.125 (+0.40%) | 15,000 |
| 15 Jun 1983 | USD | 31.5 | 31.5 | 30.75 | 31.5 | 31.5 | +0.125 (+0.40%) | 5,700 |
| 14 Jun 1983 | USD | 31.375 | 31.5 | 31.125 | 31.375 | 31.375 | -0.125 (-0.40%) | 2,700 |
| 13 Jun 1983 | USD | 31.5 | 31.625 | 31.125 | 31.5 | 31.5 | 0.0 (0.0%) | 19,000 |
| 10 Jun 1983 | USD | 31.5 | 31.5 | 31.125 | 31.5 | 31.5 | +0.25 (+0.80%) | 1,500 |
| 9 Jun 1983 | USD | 31.25 | 31.25 | 31 | 31.25 | 31.25 | 0.0 (0.0%) | 1,400 |
| 8 Jun 1983 | USD | 31.25 | 31.5 | 31.25 | 31.25 | 31.25 | -0.375 (-1.19%) | 3,400 |
| 7 Jun 1983 | USD | 31.625 | 31.75 | 31.375 | 31.625 | 31.625 | 0.0 (0.0%) | 3,600 |
| 6 Jun 1983 | USD | 31.625 | 31.875 | 31.375 | 31.625 | 31.625 | +0.375 (+1.20%) | 2,800 |
| 3 Jun 1983 | USD | 31.25 | 31.5 | 31.125 | 31.25 | 31.25 | +0.125 (+0.40%) | 1,100 |
| 2 Jun 1983 | USD | 31.125 | 31.625 | 31 | 31.125 | 31.125 | 0.0 (0.0%) | 3,600 |
| 1 Jun 1983 | USD | 31.125 | 31.5 | 31.125 | 31.125 | 31.125 | 0.0 (0.0%) | 1,800 |
| 31 May 1983 | USD | 31.125 | 31.5 | 31 | 31.125 | 31.125 | -0.625 (-1.97%) | 3,300 |
| 30 May 1983 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 31.75 | 32.125 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 2,100 |
| 26 May 1983 | USD | 31.75 | 32.125 | 31.75 | 31.75 | 31.75 | -0.375 (-1.17%) | 1,500 |
| 25 May 1983 | USD | 32.125 | 32.375 | 31.75 | 32.125 | 32.125 | +0.5 (+1.58%) | 3,600 |
