Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 1983 | USD | 31.625 | 31.75 | 31.375 | 31.625 | 31.625 | +0.125 (+0.40%) | 2,700 |
23 May 1983 | USD | 31.5 | 31.625 | 31.125 | 31.5 | 31.5 | -1.125 (-3.45%) | 3,500 |
20 May 1983 | USD | 32.625 | 33 | 31.75 | 32.625 | 32.625 | +0.75 (+2.35%) | 14,400 |
19 May 1983 | USD | 31.875 | 32.125 | 31.875 | 31.875 | 31.875 | -0.125 (-0.39%) | 3,800 |
18 May 1983 | USD | 32 | 32.375 | 31.875 | 32 | 32 | 0.0 (0.0%) | 3,700 |
17 May 1983 | USD | 32 | 32.25 | 31.875 | 32 | 32 | +0.25 (+0.79%) | 4,600 |
16 May 1983 | USD | 31.75 | 32.625 | 31.75 | 31.75 | 31.75 | -1.125 (-3.42%) | 3,600 |
13 May 1983 | USD | 32.875 | 32.875 | 32.625 | 32.875 | 32.875 | +0.25 (+0.77%) | 1,800 |
12 May 1983 | USD | 32.625 | 32.875 | 32.375 | 32.625 | 32.625 | 0.0 (0.0%) | 4,900 |
11 May 1983 | USD | 32.625 | 32.625 | 32.25 | 32.625 | 32.625 | +0.25 (+0.77%) | 2,300 |
10 May 1983 | USD | 32.375 | 32.5 | 32 | 32.375 | 32.375 | +0.375 (+1.17%) | 3,700 |
9 May 1983 | USD | 32 | 32.375 | 31.75 | 32 | 32 | +0.25 (+0.79%) | 6,900 |
6 May 1983 | USD | 31.75 | 31.75 | 31.125 | 31.75 | 31.75 | +0.75 (+2.42%) | 3,200 |
5 May 1983 | USD | 31 | 31.375 | 31 | 31 | 31 | +0.25 (+0.81%) | 2,000 |
4 May 1983 | USD | 30.75 | 30.875 | 30.625 | 30.75 | 30.75 | +0.125 (+0.41%) | 3,500 |
3 May 1983 | USD | 30.625 | 30.625 | 30.25 | 30.625 | 30.625 | 0.0 (0.0%) | 5,900 |
2 May 1983 | USD | 30.625 | 30.75 | 30.125 | 30.625 | 30.625 | -0.125 (-0.41%) | 7,500 |
29 Apr 1983 | USD | 30.75 | 30.75 | 30.5 | 30.75 | 30.75 | +0.25 (+0.82%) | 3,000 |
28 Apr 1983 | USD | 30.5 | 30.625 | 29.875 | 30.5 | 30.5 | +0.875 (+2.95%) | 3,200 |
27 Apr 1983 | USD | 29.625 | 29.75 | 28.5 | 29.625 | 29.625 | +1.125 (+3.95%) | 7,800 |
26 Apr 1983 | USD | 28.5 | 28.5 | 28.25 | 28.5 | 28.5 | 0.0 (0.0%) | 3,000 |
25 Apr 1983 | USD | 28.5 | 28.875 | 28.5 | 28.5 | 28.5 | +0.25 (+0.88%) | 4,100 |
22 Apr 1983 | USD | 28.25 | 28.5 | 28.25 | 28.25 | 28.25 | -0.25 (-0.88%) | 5,900 |
21 Apr 1983 | USD | 28.5 | 29 | 28.375 | 28.5 | 28.5 | +0.25 (+0.88%) | 9,100 |
20 Apr 1983 | USD | 28.25 | 28.25 | 27.875 | 28.25 | 28.25 | +0.25 (+0.89%) | 16,200 |
19 Apr 1983 | USD | 28 | 28 | 27.75 | 28 | 28 | 0.0 (0.0%) | 37,800 |
18 Apr 1983 | USD | 28 | 28 | 27.875 | 28 | 28 | +0.125 (+0.45%) | 24,600 |
15 Apr 1983 | USD | 27.875 | 27.875 | 27.75 | 27.875 | 27.875 | 0.0 (0.0%) | 12,000 |
14 Apr 1983 | USD | 27.875 | 27.875 | 27.75 | 27.875 | 27.875 | 0.0 (0.0%) | 6,300 |
13 Apr 1983 | USD | 27.875 | 27.875 | 27.75 | 27.875 | 27.875 | 0.0 (0.0%) | 13,900 |