| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1980 | USD | 17 | 17.5 | 17 | 17 | 17 | +0.125 (+0.74%) | 5,700 |
| 25 Mar 1980 | USD | 16.875 | 17.375 | 16.875 | 16.875 | 16.875 | +0.125 (+0.75%) | 5,600 |
| 24 Mar 1980 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 16.75 | -0.375 (-2.19%) | 8,200 |
| 21 Mar 1980 | USD | 17.125 | 17.625 | 17.125 | 17.125 | 17.125 | +0.125 (+0.74%) | 4,400 |
| 20 Mar 1980 | USD | 17 | 17.5 | 17 | 17 | 17 | 0.0 (0.0%) | 3,200 |
| 19 Mar 1980 | USD | 17 | 17.5 | 17 | 17 | 17 | +0.375 (+2.26%) | 7,600 |
| 18 Mar 1980 | USD | 16.625 | 17.125 | 16.625 | 16.625 | 16.625 | +0.125 (+0.76%) | 11,500 |
| 17 Mar 1980 | USD | 16.5 | 17 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 15,600 |
