| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 40.79 | 40.79 | 40.25 | 40.6 | 40.6 | +0.1 (+0.25%) | 34,000 |
| 7 Feb 2024 | USD | 40.28 | 41 | 40.28 | 40.5 | 40.5 | +0.22 (+0.55%) | 36,900 |
| 6 Feb 2024 | USD | 40.1 | 40.59 | 40.06 | 40.28 | 40.28 | +0.18 (+0.45%) | 56,400 |
| 5 Feb 2024 | USD | 40.5 | 40.5 | 40.1 | 40.1 | 40.1 | -0.43 (-1.06%) | 7,700 |
| 2 Feb 2024 | USD | 40.26 | 40.53 | 40.26 | 40.53 | 40.53 | +0.1 (+0.25%) | 5,900 |
| 1 Feb 2024 | USD | 40.36 | 40.75 | 40.22 | 40.43 | 40.43 | +0.43 (+1.08%) | 14,800 |
| 31 Jan 2024 | USD | 40.36 | 40.4 | 40 | 40 | 40 | -0.2 (-0.50%) | 17,100 |
| 30 Jan 2024 | USD | 40.1 | 40.2 | 40.05 | 40.2 | 40.2 | +0.11 (+0.27%) | 20,100 |
| 29 Jan 2024 | USD | 40.1 | 40.15 | 40.04 | 40.09 | 40.09 | +0.1 (+0.25%) | 28,300 |
| 26 Jan 2024 | USD | 39.85 | 40.07 | 39.78 | 39.99 | 39.99 | +0.13 (+0.33%) | 13,700 |
| 25 Jan 2024 | USD | 39.85 | 40.1 | 39.81 | 39.86 | 39.86 | +0.09 (+0.23%) | 13,700 |
| 24 Jan 2024 | USD | 39.87 | 39.87 | 39.53 | 39.77 | 39.77 | +0.19 (+0.48%) | 9,200 |
| 23 Jan 2024 | USD | 39.57 | 39.6 | 39.5 | 39.58 | 39.58 | +0.01 (+0.03%) | 10,700 |
| 22 Jan 2024 | USD | 39.82 | 39.82 | 39.52 | 39.57 | 39.57 | +0.02 (+0.05%) | 10,700 |
| 19 Jan 2024 | USD | 39.51 | 39.85 | 39.43 | 39.55 | 39.55 | -0.02 (-0.05%) | 20,900 |
| 18 Jan 2024 | USD | 39.66 | 39.97 | 39.36 | 39.57 | 39.57 | -0.05 (-0.13%) | 15,400 |
| 17 Jan 2024 | USD | 39.6 | 39.84 | 39.59 | 39.62 | 39.62 | -0.08 (-0.20%) | 10,600 |
| 16 Jan 2024 | USD | 39.95 | 40.07 | 39.7 | 39.7 | 39.7 | -0.39 (-0.97%) | 10,300 |
| 12 Jan 2024 | USD | 39.8 | 40.09 | 39.8 | 40.09 | 40.09 | +0.29 (+0.73%) | 8,600 |
| 11 Jan 2024 | USD | 40 | 40 | 39.66 | 39.8 | 39.8 | -0.07 (-0.18%) | 6,400 |
| 10 Jan 2024 | USD | 39.6 | 39.95 | 39.6 | 39.87 | 39.87 | +0.15 (+0.38%) | 11,100 |
| 9 Jan 2024 | USD | 39.7 | 39.74 | 39.6 | 39.72 | 39.72 | -0.09 (-0.23%) | 11,000 |
| 8 Jan 2024 | USD | 39.85 | 40.1 | 39.72 | 39.81 | 39.81 | -0.04 (-0.10%) | 11,500 |
| 5 Jan 2024 | USD | 40.1 | 40.1 | 39.65 | 39.85 | 39.85 | -0.15 (-0.38%) | 13,400 |
| 4 Jan 2024 | USD | 40.39 | 40.39 | 40 | 40 | 40 | -0.1 (-0.25%) | 23,300 |
| 3 Jan 2024 | USD | 40.78 | 40.78 | 40.1 | 40.1 | 40.1 | -0.38 (-0.94%) | 7,500 |
| 2 Jan 2024 | USD | 40.14 | 40.94 | 40 | 40.48 | 40.48 | +0.1 (+0.25%) | 43,100 |
| 29 Dec 2023 | USD | 40.78 | 41.25 | 40.05 | 40.38 | 40.38 | +0.15 (+0.37%) | 40,000 |
| 28 Dec 2023 | USD | 40.42 | 40.53 | 39.95 | 40.23 | 40.23 | -0.36 (-0.89%) | 12,800 |
| 27 Dec 2023 | USD | 40.2 | 40.69 | 39.98 | 40.59 | 40.59 | +0.57 (+1.42%) | 15,500 |
