| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 40.14 | 40.94 | 40 | 40.48 | 40.48 | +0.1 (+0.25%) | 43,100 |
| 29 Dec 2023 | USD | 40.78 | 41.25 | 40.05 | 40.38 | 40.38 | +0.15 (+0.37%) | 40,000 |
| 28 Dec 2023 | USD | 40.42 | 40.53 | 39.95 | 40.23 | 40.23 | -0.36 (-0.89%) | 12,800 |
| 27 Dec 2023 | USD | 40.2 | 40.69 | 39.98 | 40.59 | 40.59 | +0.57 (+1.42%) | 15,500 |
| 26 Dec 2023 | USD | 40.15 | 40.38 | 39.8 | 40.02 | 40.02 | -0.13 (-0.32%) | 18,700 |
| 22 Dec 2023 | USD | 40.01 | 40.2 | 39.98 | 40.15 | 40.15 | +0.01 (+0.02%) | 7,100 |
| 21 Dec 2023 | USD | 39.55 | 40.2 | 39.55 | 40.14 | 40.14 | +0.17 (+0.43%) | 17,000 |
| 20 Dec 2023 | USD | 39.66 | 40.19 | 39.66 | 39.97 | 39.97 | 0.0 (0.0%) | 15,600 |
| 19 Dec 2023 | USD | 39.76 | 40.2 | 39.62 | 39.97 | 39.97 | +0.1 (+0.25%) | 10,900 |
| 18 Dec 2023 | USD | 40.02 | 40.35 | 39.8 | 39.87 | 39.87 | -0.32 (-0.80%) | 9,200 |
| 15 Dec 2023 | USD | 39.9 | 40.24 | 39.9 | 40.19 | 40.19 | -0.32 (-0.79%) | 12,300 |
| 14 Dec 2023 | USD | 40.71 | 40.71 | 40.08 | 40.51 | 40.51 | +0.03 (+0.07%) | 14,600 |
| 13 Dec 2023 | USD | 40.1 | 40.63 | 40 | 40.48 | 40.48 | +0.18 (+0.45%) | 11,412 |
| 12 Dec 2023 | USD | 40.31 | 40.53 | 39.92 | 40.3 | 40.3 | -0.2 (-0.49%) | 16,022 |
| 11 Dec 2023 | USD | 39.95 | 40.5 | 39.7624 | 40.5 | 40.5 | +0.36 (+0.90%) | 4,947 |
| 8 Dec 2023 | USD | 39.84 | 40.52 | 39.72 | 40.14 | 40.14 | +0.32 (+0.80%) | 6,300 |
| 7 Dec 2023 | USD | 40.02 | 40.21 | 39.69 | 39.82 | 39.82 | -0.28 (-0.70%) | 5,100 |
| 6 Dec 2023 | USD | 40 | 40.54 | 40 | 40.1 | 40.1 | +0.15 (+0.38%) | 7,900 |
| 5 Dec 2023 | USD | 40.43 | 40.43 | 39.95 | 39.95 | 39.95 | -0.07 (-0.17%) | 6,800 |
| 4 Dec 2023 | USD | 40.38 | 40.51 | 39.44 | 40.02 | 40.02 | -0.36 (-0.89%) | 14,900 |
| 1 Dec 2023 | USD | 39.86 | 40.74 | 39.81 | 40.38 | 40.38 | +0.3 (+0.75%) | 12,600 |
| 30 Nov 2023 | USD | 40.1 | 40.1 | 39.99 | 40.08 | 40.08 | +0.11 (+0.28%) | 8,900 |
| 29 Nov 2023 | USD | 39.78 | 39.99 | 39.64 | 39.97 | 39.97 | +0.1 (+0.25%) | 5,900 |
| 28 Nov 2023 | USD | 39.71 | 39.98 | 39.47 | 39.87 | 39.87 | +0.55 (+1.40%) | 19,400 |
| 27 Nov 2023 | USD | 39.76 | 39.85 | 39.16 | 39.32 | 39.32 | -0.44 (-1.11%) | 20,200 |
| 24 Nov 2023 | USD | 39.75 | 39.76 | 39.75 | 39.76 | 39.76 | +0.11 (+0.28%) | 500 |
| 22 Nov 2023 | USD | 39.65 | 39.93 | 39.65 | 39.65 | 39.65 | -0.25 (-0.63%) | 3,900 |
| 21 Nov 2023 | USD | 39.55 | 39.9 | 39.55 | 39.9 | 39.9 | +0.38 (+0.96%) | 2,100 |
| 20 Nov 2023 | USD | 39.5 | 39.83 | 39.5 | 39.52 | 39.52 | -0.05 (-0.13%) | 11,900 |
| 17 Nov 2023 | USD | 39.52 | 40.21 | 39.52 | 39.57 | 39.57 | -0.06 (-0.15%) | 2,200 |
