Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 40.06 | 40.08 | 39.4 | 39.63 | 39.63 | -0.45 (-1.12%) | 8,300 |
15 Nov 2023 | USD | 40.25 | 40.25 | 39.05 | 40.08 | 40.08 | -0.16 (-0.40%) | 9,900 |
14 Nov 2023 | USD | 39.27 | 40.6 | 39.27 | 40.24 | 40.24 | +1.13 (+2.89%) | 19,500 |
13 Nov 2023 | USD | 38.99 | 39.33 | 38.8 | 39.11 | 39.11 | -0.19 (-0.48%) | 3,900 |
10 Nov 2023 | USD | 38.04 | 39.6 | 38.04 | 39.3 | 39.3 | +1.19 (+3.12%) | 49,100 |
9 Nov 2023 | USD | 38.29 | 38.73 | 38.05 | 38.11 | 38.11 | -0.31 (-0.81%) | 6,100 |
8 Nov 2023 | USD | 38.58 | 38.61 | 38.22 | 38.42 | 38.42 | -0.15 (-0.39%) | 8,400 |
7 Nov 2023 | USD | 38.95 | 38.95 | 38.45 | 38.57 | 38.57 | -0.23 (-0.59%) | 7,200 |
6 Nov 2023 | USD | 38.93 | 39.16 | 38.7 | 38.8 | 38.8 | -0.3 (-0.77%) | 12,000 |
3 Nov 2023 | USD | 39.54 | 39.54 | 38.49 | 39.1 | 39.1 | +0.47 (+1.22%) | 7,100 |
2 Nov 2023 | USD | 38.06 | 39.28 | 37.99 | 38.63 | 38.63 | +0.75 (+1.98%) | 14,700 |
1 Nov 2023 | USD | 37.65 | 38.07 | 37.61 | 37.88 | 37.88 | +0.21 (+0.56%) | 13,700 |
31 Oct 2023 | USD | 37.98 | 38.09 | 37.67 | 37.67 | 37.67 | +0.03 (+0.08%) | 7,200 |
30 Oct 2023 | USD | 37.46 | 37.89 | 37.42 | 37.64 | 37.64 | -0.05 (-0.13%) | 2,600 |
27 Oct 2023 | USD | 37.57 | 37.81 | 37.26 | 37.69 | 37.69 | +0.4 (+1.07%) | 5,400 |
26 Oct 2023 | USD | 37.7 | 38.13 | 37.29 | 37.29 | 37.29 | -0.36 (-0.96%) | 7,500 |
25 Oct 2023 | USD | 38.11 | 38.11 | 37.65 | 37.65 | 37.65 | -0.55 (-1.44%) | 6,600 |
24 Oct 2023 | USD | 38.22 | 38.22 | 37.86 | 38.2 | 38.2 | +0.07 (+0.18%) | 7,500 |
23 Oct 2023 | USD | 37.87 | 38.37 | 37.66 | 38.13 | 38.13 | +0.12 (+0.32%) | 4,800 |
20 Oct 2023 | USD | 37.97 | 38.25 | 37.7 | 38.01 | 38.01 | +0.02 (+0.05%) | 12,100 |
19 Oct 2023 | USD | 38.44 | 38.44 | 37.99 | 37.99 | 37.99 | -0.26 (-0.68%) | 13,700 |
18 Oct 2023 | USD | 38.25 | 38.87 | 38.25 | 38.25 | 38.25 | -0.12 (-0.31%) | 26,600 |
17 Oct 2023 | USD | 38.75 | 38.75 | 38.25 | 38.37 | 38.37 | -0.12 (-0.31%) | 12,400 |
16 Oct 2023 | USD | 38.43 | 38.74 | 38.29 | 38.49 | 38.49 | -0.04 (-0.10%) | 16,200 |
13 Oct 2023 | USD | 39.39 | 39.39 | 38.51 | 38.53 | 38.53 | -0.25 (-0.64%) | 11,900 |
12 Oct 2023 | USD | 38.72 | 39.28 | 38.72 | 38.78 | 38.78 | -0.3 (-0.77%) | 7,600 |
11 Oct 2023 | USD | 39.1 | 39.27 | 38.88 | 39.08 | 39.08 | 0.0 (0.0%) | 4,100 |
10 Oct 2023 | USD | 38.87 | 39.17 | 38.87 | 39.08 | 39.08 | +0.25 (+0.64%) | 12,000 |
9 Oct 2023 | USD | 39.1 | 39.1 | 38.42 | 38.83 | 38.83 | -0.66 (-1.67%) | 8,600 |
6 Oct 2023 | USD | 38.63 | 39.79 | 38.63 | 39.49 | 39.49 | +0.79 (+2.04%) | 10,000 |