Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 38.73 | 38.82 | 38.22 | 38.54 | 38.54 | -0.06 (-0.16%) | 19,300 |
25 Aug 2023 | USD | 38.83 | 38.83 | 38.28 | 38.6 | 38.6 | -0.02 (-0.05%) | 12,800 |
24 Aug 2023 | USD | 39.04 | 39.24 | 38.53 | 38.62 | 38.62 | -0.56 (-1.43%) | 13,700 |
23 Aug 2023 | USD | 38.79 | 39.24 | 38.55 | 39.18 | 39.18 | +0.18 (+0.46%) | 16,700 |
22 Aug 2023 | USD | 38.89 | 39.03 | 38.4 | 39 | 39 | +0.32 (+0.83%) | 12,800 |
21 Aug 2023 | USD | 38.82 | 38.93 | 38.56 | 38.68 | 38.68 | +0.09 (+0.23%) | 11,800 |
18 Aug 2023 | USD | 38.61 | 39.03 | 38.25 | 38.59 | 38.59 | -0.03 (-0.08%) | 17,600 |
17 Aug 2023 | USD | 38.31 | 38.64 | 38.23 | 38.62 | 38.62 | +0.47 (+1.23%) | 13,500 |
16 Aug 2023 | USD | 37.98 | 38.43 | 37.98 | 38.15 | 38.15 | -0.01 (-0.03%) | 25,500 |
15 Aug 2023 | USD | 38.4 | 39.21 | 38.03 | 38.16 | 38.16 | -0.45 (-1.17%) | 19,900 |
14 Aug 2023 | USD | 38.47 | 39.81 | 38.47 | 38.61 | 38.61 | +0.01 (+0.03%) | 10,300 |
11 Aug 2023 | USD | 39 | 39 | 38.47 | 38.6 | 38.6 | -0.37 (-0.95%) | 30,200 |
10 Aug 2023 | USD | 39.7 | 39.9799 | 38.97 | 38.97 | 38.97 | -0.22 (-0.56%) | 22,372 |
9 Aug 2023 | USD | 39.29 | 39.73 | 39.05 | 39.19 | 39.19 | -0.02 (-0.05%) | 10,000 |
8 Aug 2023 | USD | 39.2 | 39.38 | 38.97 | 39.21 | 39.21 | -0.17 (-0.43%) | 24,700 |
7 Aug 2023 | USD | 39.66 | 39.93 | 39.02 | 39.38 | 39.38 | -0.12 (-0.30%) | 8,400 |
4 Aug 2023 | USD | 39.56 | 39.86 | 39.32 | 39.5 | 39.5 | -0.13 (-0.33%) | 2,200 |
3 Aug 2023 | USD | 39.36 | 39.63 | 39.25 | 39.63 | 39.63 | +0.01 (+0.03%) | 8,000 |
2 Aug 2023 | USD | 39.64 | 39.64 | 39.1 | 39.62 | 39.62 | -0.03 (-0.08%) | 12,800 |
1 Aug 2023 | USD | 39.68 | 39.98 | 39.34 | 39.65 | 39.65 | +0.05 (+0.13%) | 23,000 |
31 Jul 2023 | USD | 39.98 | 39.98 | 39.49 | 39.6 | 39.6 | +0.19 (+0.48%) | 9,100 |
28 Jul 2023 | USD | 39.53 | 39.53 | 39.15 | 39.41 | 39.41 | +0.31 (+0.79%) | 11,100 |
27 Jul 2023 | USD | 38.85 | 39.5 | 38.83 | 39.1 | 39.1 | +0.3 (+0.77%) | 22,600 |
26 Jul 2023 | USD | 39.03 | 39.21 | 38.79 | 38.8 | 38.8 | -0.16 (-0.41%) | 8,000 |
25 Jul 2023 | USD | 39.1 | 39.21 | 38.85 | 38.96 | 38.96 | -0.02 (-0.05%) | 3,200 |
24 Jul 2023 | USD | 38.96 | 39.52 | 38.81 | 38.98 | 38.98 | +0.19 (+0.49%) | 5,500 |
21 Jul 2023 | USD | 39.15 | 39.48 | 38.79 | 38.79 | 38.79 | -0.1 (-0.26%) | 20,500 |
20 Jul 2023 | USD | 39.2 | 39.28 | 38.66 | 38.89 | 38.89 | -0.21 (-0.54%) | 10,300 |
19 Jul 2023 | USD | 39.06 | 39.68 | 38.82 | 39.1 | 39.1 | -0.1 (-0.26%) | 12,300 |
18 Jul 2023 | USD | 39 | 39.42 | 38.91 | 39.2 | 39.2 | +0.37 (+0.95%) | 17,700 |