| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 38.74 | 39.32 | 38.74 | 38.83 | 38.83 | -0.27 (-0.69%) | 6,100 |
| 14 Jul 2023 | USD | 39.23 | 39.23 | 38.99 | 39.1 | 39.1 | -0.12 (-0.31%) | 14,100 |
| 13 Jul 2023 | USD | 38.8 | 39.23 | 38.8 | 39.22 | 39.22 | +0.37 (+0.95%) | 8,000 |
| 12 Jul 2023 | USD | 38.76 | 38.98 | 38.76 | 38.85 | 38.85 | +0.22 (+0.57%) | 9,400 |
| 11 Jul 2023 | USD | 38.29 | 39 | 38.29 | 38.63 | 38.63 | +0.22 (+0.57%) | 6,400 |
| 10 Jul 2023 | USD | 38.38 | 38.58 | 38.12 | 38.41 | 38.41 | +0.21 (+0.55%) | 18,800 |
| 7 Jul 2023 | USD | 38.33 | 38.33 | 37.99 | 38.2 | 38.2 | -0.08 (-0.21%) | 13,900 |
| 6 Jul 2023 | USD | 38.45 | 38.45 | 38.07 | 38.28 | 38.28 | -0.42 (-1.09%) | 7,800 |
| 5 Jul 2023 | USD | 38.63 | 38.78 | 38.51 | 38.7 | 38.7 | -0.2 (-0.51%) | 9,600 |
| 3 Jul 2023 | USD | 38.15 | 38.91 | 38.15 | 38.9 | 38.9 | +0.58 (+1.51%) | 13,200 |
| 30 Jun 2023 | USD | 38.94 | 39.05 | 38.01 | 38.32 | 38.32 | +0.4 (+1.05%) | 28,600 |
| 29 Jun 2023 | USD | 38.02 | 38.02 | 37.8 | 37.92 | 37.92 | +0.06 (+0.16%) | 26,300 |
| 28 Jun 2023 | USD | 38.11 | 38.11 | 37.81 | 37.86 | 37.86 | -0.07 (-0.18%) | 23,200 |
| 27 Jun 2023 | USD | 38 | 38 | 37.9 | 37.93 | 37.93 | +0.25 (+0.66%) | 8,000 |
| 26 Jun 2023 | USD | 37.8 | 38.01 | 37.61 | 37.68 | 37.68 | -0.12 (-0.32%) | 3,900 |
| 23 Jun 2023 | USD | 37.9 | 38.02 | 37.75 | 37.8 | 37.8 | -0.18 (-0.47%) | 16,300 |
| 22 Jun 2023 | USD | 38.08 | 38.42 | 37.98 | 37.98 | 37.98 | -0.07 (-0.18%) | 15,200 |
| 21 Jun 2023 | USD | 38.3 | 38.49 | 37.95 | 38.05 | 38.05 | -0.25 (-0.65%) | 10,800 |
| 20 Jun 2023 | USD | 38.43 | 38.45 | 38.28 | 38.3 | 38.3 | -0.14 (-0.36%) | 12,800 |
| 16 Jun 2023 | USD | 38.29 | 38.59 | 38.16 | 38.44 | 38.44 | +0.31 (+0.81%) | 6,900 |
| 15 Jun 2023 | USD | 38.21 | 38.33 | 38.11 | 38.13 | 38.13 | -0.17 (-0.44%) | 8,500 |
| 14 Jun 2023 | USD | 38.25 | 38.73 | 38.19 | 38.3 | 38.3 | +0.13 (+0.34%) | 15,600 |
| 13 Jun 2023 | USD | 37.97 | 38.4 | 37.97 | 38.17 | 38.17 | +0.2 (+0.53%) | 10,800 |
| 12 Jun 2023 | USD | 38.05 | 38.36 | 37.36 | 37.97 | 37.97 | -0.03 (-0.08%) | 21,600 |
| 9 Jun 2023 | USD | 37.85 | 38.18 | 37.71 | 38 | 38 | +0.22 (+0.58%) | 8,800 |
| 8 Jun 2023 | USD | 37.83 | 37.88 | 37.78 | 37.78 | 37.78 | -0.11 (-0.29%) | 11,300 |
| 7 Jun 2023 | USD | 38 | 38 | 37.83 | 37.89 | 37.89 | +0.02 (+0.05%) | 4,400 |
| 6 Jun 2023 | USD | 37.41 | 37.92 | 37.41 | 37.87 | 37.87 | +0.3 (+0.80%) | 5,300 |
| 5 Jun 2023 | USD | 37.84 | 38.14 | 37.45 | 37.57 | 37.57 | -0.26 (-0.69%) | 7,000 |
| 2 Jun 2023 | USD | 37.89 | 37.99 | 37.52 | 37.83 | 37.83 | +0.27 (+0.72%) | 7,900 |
