| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 43.38 | 43.69 | 43.0301 | 43.5 | 43.5 | -0.2 (-0.46%) | 16,569 |
| 24 Jun 2024 | USD | 43.64 | 43.7 | 43.175 | 43.7 | 43.7 | 0.0 (0.0%) | 12,259 |
| 21 Jun 2024 | USD | 43.18 | 43.7 | 42.8632 | 43.7 | 43.7 | +0.421 (+0.97%) | 13,372 |
| 20 Jun 2024 | USD | 43.3 | 43.4825 | 43.15 | 43.2786 | 43.2786 | +0.129 (+0.30%) | 4,244 |
| 18 Jun 2024 | USD | 43.15 | 43.2797 | 42.7001 | 43.15 | 43.15 | -0.22 (-0.51%) | 9,273 |
| 17 Jun 2024 | USD | 43.37 | 43.7 | 43.03 | 43.37 | 43.37 | +0.22 (+0.51%) | 7,648 |
| 14 Jun 2024 | USD | 43.08 | 43.525 | 43.08 | 43.15 | 43.15 | -0.11 (-0.25%) | 4,402 |
| 13 Jun 2024 | USD | 43.4 | 43.7 | 43.01 | 43.26 | 43.26 | -0.23 (-0.53%) | 9,200 |
| 12 Jun 2024 | USD | 43.57 | 43.88 | 42.92 | 43.49 | 43.49 | +0.13 (+0.30%) | 10,500 |
| 11 Jun 2024 | USD | 43.1 | 43.67 | 42.75 | 43.36 | 43.36 | +0.24 (+0.56%) | 10,700 |
| 10 Jun 2024 | USD | 43.37 | 43.41 | 43.06 | 43.12 | 43.12 | -0.48 (-1.10%) | 4,800 |
| 7 Jun 2024 | USD | 43.5 | 43.85 | 43.47 | 43.6 | 43.6 | +0.16 (+0.37%) | 5,800 |
| 6 Jun 2024 | USD | 43.61 | 44.22 | 43.41 | 43.44 | 43.44 | +0.06 (+0.14%) | 14,800 |
| 5 Jun 2024 | USD | 43.65 | 43.65 | 43.33 | 43.38 | 43.38 | +0.12 (+0.28%) | 6,700 |
| 4 Jun 2024 | USD | 43.62 | 43.62 | 42.86 | 43.26 | 43.26 | -0.52 (-1.19%) | 7,700 |
| 3 Jun 2024 | USD | 42.82 | 43.78 | 42.82 | 43.78 | 43.78 | +1.03 (+2.41%) | 13,100 |
| 31 May 2024 | USD | 43.41 | 43.41 | 42.5518 | 42.75 | 42.75 | +0.44 (+1.04%) | 12,638 |
| 30 May 2024 | USD | 42.31 | 42.6399 | 42.17 | 42.31 | 42.31 | +0.23 (+0.55%) | 9,224 |
| 29 May 2024 | USD | 42.56 | 42.86 | 42.08 | 42.08 | 42.08 | -0.39 (-0.92%) | 6,200 |
| 28 May 2024 | USD | 42.93 | 43.6 | 42.05 | 42.47 | 42.47 | -0.26 (-0.61%) | 12,100 |
| 24 May 2024 | USD | 42.48 | 42.97 | 42.32 | 42.73 | 42.73 | +0.21 (+0.49%) | 7,600 |
| 23 May 2024 | USD | 42.74 | 43.25 | 42.33 | 42.52 | 42.52 | -0.11 (-0.26%) | 10,900 |
| 22 May 2024 | USD | 43.48 | 43.48 | 42.42 | 42.63 | 42.63 | -1.09 (-2.49%) | 24,200 |
| 21 May 2024 | USD | 43.17 | 47.91 | 42.68 | 43.72 | 43.72 | +0.4 (+0.92%) | 106,900 |
| 20 May 2024 | USD | 42.75 | 43.49 | 42.75 | 43.32 | 43.32 | +0.23 (+0.53%) | 15,200 |
| 17 May 2024 | USD | 43.53 | 43.53 | 42.4 | 43.09 | 43.09 | -0.61 (-1.40%) | 27,400 |
| 16 May 2024 | USD | 43.07 | 43.7568 | 42.17 | 43.7 | 43.7 | +1.01 (+2.37%) | 32,722 |
| 15 May 2024 | USD | 42.64 | 42.69 | 42.07 | 42.69 | 42.69 | +0.24 (+0.57%) | 9,047 |
| 14 May 2024 | USD | 42.49 | 42.5 | 42.4 | 42.45 | 42.45 | +0.12 (+0.28%) | 5,500 |
| 13 May 2024 | USD | 42.49 | 42.49 | 42.2 | 42.33 | 42.33 | +0.01 (+0.02%) | 5,700 |
