USX:SOR - Source Capital Inc Source Capital Closed Fund
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Jun 2024 USD 43.15 43.2797 42.7001 43.15 43.15 -0.22 (-0.51%) 9,273
17 Jun 2024 USD 43.37 43.7 43.03 43.37 43.37 +0.22 (+0.51%) 7,648
14 Jun 2024 USD 43.08 43.525 43.08 43.15 43.15 -0.11 (-0.25%) 4,402
13 Jun 2024 USD 43.4 43.7 43.01 43.26 43.26 -0.23 (-0.53%) 9,200
12 Jun 2024 USD 43.57 43.88 42.92 43.49 43.49 +0.13 (+0.30%) 10,500
11 Jun 2024 USD 43.1 43.67 42.75 43.36 43.36 +0.24 (+0.56%) 10,700
10 Jun 2024 USD 43.37 43.41 43.06 43.12 43.12 -0.48 (-1.10%) 4,800
7 Jun 2024 USD 43.5 43.85 43.47 43.6 43.6 +0.16 (+0.37%) 5,800
6 Jun 2024 USD 43.61 44.22 43.41 43.44 43.44 +0.06 (+0.14%) 14,800
5 Jun 2024 USD 43.65 43.65 43.33 43.38 43.38 +0.12 (+0.28%) 6,700
4 Jun 2024 USD 43.62 43.62 42.86 43.26 43.26 -0.52 (-1.19%) 7,700
3 Jun 2024 USD 42.82 43.78 42.82 43.78 43.78 +1.03 (+2.41%) 13,100
31 May 2024 USD 43.41 43.41 42.5518 42.75 42.75 +0.44 (+1.04%) 12,638
30 May 2024 USD 42.31 42.6399 42.17 42.31 42.31 +0.23 (+0.55%) 9,224
29 May 2024 USD 42.56 42.86 42.08 42.08 42.08 -0.39 (-0.92%) 6,200
28 May 2024 USD 42.93 43.6 42.05 42.47 42.47 -0.26 (-0.61%) 12,100
24 May 2024 USD 42.48 42.97 42.32 42.73 42.73 +0.21 (+0.49%) 7,600
23 May 2024 USD 42.74 43.25 42.33 42.52 42.52 -0.11 (-0.26%) 10,900
22 May 2024 USD 43.48 43.48 42.42 42.63 42.63 -1.09 (-2.49%) 24,200
21 May 2024 USD 43.17 47.91 42.68 43.72 43.72 +0.4 (+0.92%) 106,900
20 May 2024 USD 42.75 43.49 42.75 43.32 43.32 +0.23 (+0.53%) 15,200
17 May 2024 USD 43.53 43.53 42.4 43.09 43.09 -0.61 (-1.40%) 27,400
16 May 2024 USD 43.07 43.7568 42.17 43.7 43.7 +1.01 (+2.37%) 32,722
15 May 2024 USD 42.64 42.69 42.07 42.69 42.69 +0.24 (+0.57%) 9,047
14 May 2024 USD 42.49 42.5 42.4 42.45 42.45 +0.12 (+0.28%) 5,500
13 May 2024 USD 42.49 42.49 42.2 42.33 42.33 +0.01 (+0.02%) 5,700
10 May 2024 USD 42.29 42.56 42.26 42.32 42.32 +0.02 (+0.05%) 9,400
9 May 2024 USD 42.22 42.32 42.22 42.3 42.3 +0.1 (+0.24%) 6,000
8 May 2024 USD 42.24 42.3 41.8 42.2 42.2 +0.33 (+0.79%) 8,100
7 May 2024 USD 42.05 42.05 41.75 41.87 41.87 -0.09 (-0.21%) 5,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms