| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 4.03 | 4.14 | 3.9831 | 4.09 | 4.09 | +0.12 (+3.02%) | 60,416 |
| 6 Apr 2020 | USD | 3.97 | 4.04 | 3.89 | 3.97 | 3.97 | +0.12 (+3.12%) | 115,614 |
| 3 Apr 2020 | USD | 3.9 | 3.921 | 3.85 | 3.85 | 3.85 | -0.06 (-1.53%) | 80,546 |
| 2 Apr 2020 | USD | 4.08 | 4.1 | 3.9 | 3.91 | 3.91 | -0.22 (-5.33%) | 100,806 |
| 1 Apr 2020 | USD | 4.08 | 4.18 | 4.08 | 4.13 | 4.13 | -0.02 (-0.48%) | 49,251 |
| 31 Mar 2020 | USD | 4.05 | 4.16 | 4.05 | 4.15 | 4.15 | +0.05 (+1.22%) | 52,687 |
| 30 Mar 2020 | USD | 4.04 | 4.1 | 3.98 | 4.1 | 4.1 | +0.06 (+1.49%) | 32,610 |
| 27 Mar 2020 | USD | 3.82 | 4.0501 | 3.82 | 4.04 | 4.04 | +0.09 (+2.28%) | 103,490 |
| 26 Mar 2020 | USD | 3.9 | 3.95 | 3.87 | 3.95 | 3.95 | +0.05 (+1.28%) | 110,880 |
| 25 Mar 2020 | USD | 3.97 | 3.97 | 3.75 | 3.9 | 3.9 | 0.0 (0.0%) | 140,847 |
| 24 Mar 2020 | USD | 3.63 | 3.92 | 3.63 | 3.9 | 3.9 | +0.45 (+13.04%) | 160,055 |
| 23 Mar 2020 | USD | 3.19 | 3.5 | 3.1704 | 3.45 | 3.45 | +0.26 (+8.15%) | 132,497 |
| 20 Mar 2020 | USD | 3.14 | 3.37 | 3.14 | 3.19 | 3.19 | +0.05 (+1.59%) | 133,326 |
| 19 Mar 2020 | USD | 2.85 | 3.195 | 2.85 | 3.14 | 3.14 | +0.27 (+9.41%) | 95,901 |
| 18 Mar 2020 | USD | 3.1 | 3.25 | 2.71 | 2.87 | 2.87 | -0.31 (-9.75%) | 181,527 |
| 17 Mar 2020 | USD | 3.42 | 3.43 | 2.86 | 3.18 | 3.18 | -0.18 (-5.36%) | 382,653 |
| 16 Mar 2020 | USD | 3.67 | 3.85 | 3.36 | 3.36 | 3.36 | -0.4 (-10.64%) | 211,207 |
| 13 Mar 2020 | USD | 4 | 4.02 | 3.75 | 3.76 | 3.76 | -0.04 (-1.05%) | 111,311 |
| 12 Mar 2020 | USD | 3.93 | 3.983 | 3.67 | 3.8 | 3.8 | -0.25 (-6.17%) | 203,613 |
| 11 Mar 2020 | USD | 4.1 | 4.14 | 4.05 | 4.05 | 4.05 | -0.06 (-1.46%) | 75,542 |
| 10 Mar 2020 | USD | 4.2 | 4.207 | 4.06 | 4.11 | 4.11 | +0.04 (+0.98%) | 110,201 |
| 9 Mar 2020 | USD | 4.24 | 4.24 | 4.0415 | 4.07 | 4.07 | -0.17 (-4.01%) | 101,184 |
| 6 Mar 2020 | USD | 4.17 | 4.25 | 4.17 | 4.24 | 4.24 | -0.01 (-0.24%) | 26,489 |
| 5 Mar 2020 | USD | 4.2 | 4.25 | 4.19 | 4.25 | 4.25 | 0.0 (0.0%) | 47,935 |
| 4 Mar 2020 | USD | 4.26 | 4.26 | 4.17 | 4.25 | 4.25 | 0.0 (0.0%) | 35,367 |
| 3 Mar 2020 | USD | 4.26 | 4.26 | 4.21 | 4.25 | 4.25 | -0.03 (-0.70%) | 58,021 |
| 2 Mar 2020 | USD | 4.2 | 4.3 | 4.15 | 4.28 | 4.28 | +0.11 (+2.64%) | 116,222 |
| 28 Feb 2020 | USD | 4.16 | 4.23 | 4.1062 | 4.17 | 4.17 | -0.03 (-0.71%) | 83,912 |
| 27 Feb 2020 | USD | 4.21 | 4.2464 | 4.03 | 4.2 | 4.2 | -0.11 (-2.55%) | 112,588 |
| 26 Feb 2020 | USD | 4.41 | 4.425 | 4.29 | 4.31 | 4.31 | -0.15 (-3.36%) | 113,588 |
