| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 4.5006 | 4.5006 | 4.39 | 4.46 | 4.46 | -0.01 (-0.22%) | 138,396 |
| 24 Feb 2020 | USD | 4.51 | 4.51 | 4.46 | 4.47 | 4.47 | -0.05 (-1.11%) | 107,401 |
| 21 Feb 2020 | USD | 4.51 | 4.53 | 4.51 | 4.52 | 4.52 | 0.0 (0.0%) | 44,330 |
| 20 Feb 2020 | USD | 4.52 | 4.52 | 4.51 | 4.52 | 4.52 | +0.01 (+0.22%) | 24,323 |
| 19 Feb 2020 | USD | 4.51 | 4.54 | 4.51 | 4.51 | 4.51 | -0.005 (-0.11%) | 67,130 |
| 18 Feb 2020 | USD | 4.51 | 4.52 | 4.51 | 4.515 | 4.515 | -0.005 (-0.11%) | 3,693 |
| 14 Feb 2020 | USD | 4.54 | 4.54 | 4.51 | 4.52 | 4.52 | -0.02 (-0.44%) | 47,151 |
| 13 Feb 2020 | USD | 4.51 | 4.54 | 4.51 | 4.54 | 4.54 | 0.0 (0.0%) | 12,571 |
| 12 Feb 2020 | USD | 4.52 | 4.54 | 4.51 | 4.54 | 4.54 | 0.0 (0.0%) | 55,945 |
| 11 Feb 2020 | USD | 4.52 | 4.55 | 4.5 | 4.54 | 4.54 | +0.04 (+0.89%) | 60,599 |
| 10 Feb 2020 | USD | 4.52 | 4.54 | 4.5 | 4.5 | 4.5 | -0.04 (-0.88%) | 24,184 |
| 7 Feb 2020 | USD | 4.54 | 4.54 | 4.52 | 4.54 | 4.54 | 0.0 (0.0%) | 24,121 |
| 6 Feb 2020 | USD | 4.5481 | 4.56 | 4.53 | 4.54 | 4.54 | -0.02 (-0.44%) | 70,936 |
| 5 Feb 2020 | USD | 4.52 | 4.57 | 4.52 | 4.56 | 4.56 | 0.0 (0.0%) | 59,119 |
| 4 Feb 2020 | USD | 4.54 | 4.57 | 4.54 | 4.56 | 4.56 | +0.01 (+0.22%) | 16,186 |
| 3 Feb 2020 | USD | 4.57 | 4.57 | 4.55 | 4.55 | 4.55 | -0.03 (-0.66%) | 26,246 |
| 31 Jan 2020 | USD | 4.57 | 4.58 | 4.56 | 4.58 | 4.58 | +0.01 (+0.22%) | 21,805 |
| 30 Jan 2020 | USD | 4.57 | 4.59 | 4.56 | 4.57 | 4.57 | 0.0 (0.0%) | 28,438 |
| 29 Jan 2020 | USD | 4.57 | 4.58 | 4.55 | 4.57 | 4.57 | -0.02 (-0.44%) | 20,240 |
| 28 Jan 2020 | USD | 4.49 | 4.59 | 4.49 | 4.59 | 4.59 | +0.09 (+2%) | 40,043 |
| 27 Jan 2020 | USD | 4.61 | 4.61 | 4.5 | 4.5 | 4.5 | -0.13 (-2.81%) | 301,423 |
| 24 Jan 2020 | USD | 4.6 | 4.63 | 4.6 | 4.63 | 4.63 | +0.01 (+0.22%) | 80,417 |
| 23 Jan 2020 | USD | 4.59 | 4.62 | 4.59 | 4.62 | 4.62 | +0.01 (+0.22%) | 69,296 |
| 22 Jan 2020 | USD | 4.59 | 4.63 | 4.59 | 4.61 | 4.61 | +0.01 (+0.22%) | 67,621 |
| 21 Jan 2020 | USD | 4.61 | 4.62 | 4.58 | 4.6 | 4.6 | -0.02 (-0.43%) | 59,788 |
| 17 Jan 2020 | USD | 4.6 | 4.62 | 4.585 | 4.62 | 4.62 | +0.02 (+0.43%) | 91,390 |
| 16 Jan 2020 | USD | 4.57 | 4.61 | 4.55 | 4.6 | 4.6 | +0.01 (+0.22%) | 39,836 |
| 15 Jan 2020 | USD | 4.56 | 4.62 | 4.56 | 4.59 | 4.59 | -0.02 (-0.43%) | 63,876 |
| 14 Jan 2020 | USD | 4.63 | 4.63 | 4.58 | 4.61 | 4.61 | 0.0 (0.0%) | 29,660 |
| 13 Jan 2020 | USD | 4.58 | 4.62 | 4.54 | 4.61 | 4.61 | +0.03 (+0.66%) | 64,620 |
