| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 3.38 | 3.46 | 3.38 | 3.39 | 3.39 | +0.04 (+1.19%) | 93,583 |
| 26 Nov 2019 | USD | 3.37 | 3.3701 | 3.33 | 3.35 | 3.35 | +0.03 (+0.90%) | 46,020 |
| 25 Nov 2019 | USD | 3.37 | 3.4 | 3.31 | 3.32 | 3.32 | -0.01 (-0.30%) | 39,153 |
| 22 Nov 2019 | USD | 3.22 | 3.35 | 3.22 | 3.33 | 3.33 | +0.07 (+2.15%) | 23,425 |
| 21 Nov 2019 | USD | 3.23 | 3.26 | 3.23 | 3.26 | 3.26 | -0.01 (-0.31%) | 15,611 |
| 20 Nov 2019 | USD | 3.24 | 3.27 | 3.2173 | 3.27 | 3.27 | -0.01 (-0.30%) | 55,345 |
| 19 Nov 2019 | USD | 3.22 | 3.29 | 3.22 | 3.28 | 3.28 | +0.04 (+1.23%) | 18,061 |
| 18 Nov 2019 | USD | 3.28 | 3.3 | 3.22 | 3.24 | 3.24 | -0.06 (-1.82%) | 48,699 |
| 15 Nov 2019 | USD | 3.49 | 3.49 | 3.19 | 3.3 | 3.3 | -0.04 (-1.20%) | 96,061 |
| 14 Nov 2019 | USD | 3.36 | 3.4 | 3.23 | 3.34 | 3.34 | -0.03 (-0.89%) | 84,325 |
| 13 Nov 2019 | USD | 3.45 | 3.4694 | 3.37 | 3.37 | 3.37 | -0.06 (-1.75%) | 52,649 |
| 12 Nov 2019 | USD | 3.42 | 3.45 | 3.41 | 3.43 | 3.43 | -0.02 (-0.58%) | 19,018 |
| 11 Nov 2019 | USD | 3.43 | 3.46 | 3.43 | 3.45 | 3.45 | -0.025 (-0.72%) | 18,200 |
| 8 Nov 2019 | USD | 3.42 | 3.5027 | 3.4173 | 3.475 | 3.475 | +0.055 (+1.61%) | 81,563 |
| 7 Nov 2019 | USD | 3.42 | 3.42 | 3.4 | 3.42 | 3.42 | 0.0 (0.0%) | 49,190 |
| 6 Nov 2019 | USD | 3.3918 | 3.46 | 3.3828 | 3.42 | 3.42 | +0.06 (+1.79%) | 53,209 |
| 5 Nov 2019 | USD | 3.33 | 3.4 | 3.32 | 3.36 | 3.36 | +0.03 (+0.90%) | 78,280 |
| 4 Nov 2019 | USD | 3.3 | 3.37 | 3.2579 | 3.33 | 3.33 | +0.02 (+0.60%) | 47,960 |
| 1 Nov 2019 | USD | 3.32 | 3.35 | 3.28 | 3.31 | 3.31 | -0.01 (-0.30%) | 32,354 |
| 31 Oct 2019 | USD | 3.35 | 3.35 | 3.29 | 3.32 | 3.32 | -0.05 (-1.48%) | 21,807 |
| 30 Oct 2019 | USD | 3.22 | 3.43 | 3.2173 | 3.37 | 3.37 | +0.14 (+4.33%) | 56,364 |
| 29 Oct 2019 | USD | 3.23 | 3.23 | 3.2 | 3.23 | 3.23 | 0.0 (0.0%) | 50,085 |
| 28 Oct 2019 | USD | 3.21 | 3.23 | 3.195 | 3.23 | 3.23 | +0.06 (+1.89%) | 9,344 |
| 25 Oct 2019 | USD | 3.23 | 3.23 | 3.16 | 3.1701 | 3.1701 | -0.05 (-1.55%) | 6,358 |
| 24 Oct 2019 | USD | 3.19 | 3.22 | 3.1457 | 3.22 | 3.22 | +0.03 (+0.94%) | 8,941 |
| 23 Oct 2019 | USD | 3.0854 | 3.19 | 3.0854 | 3.19 | 3.19 | +0.11 (+3.57%) | 43,938 |
| 22 Oct 2019 | USD | 3.11 | 3.11 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 3,147 |
| 21 Oct 2019 | USD | 3.13 | 3.13 | 3.07 | 3.09 | 3.09 | -0.04 (-1.28%) | 27,922 |
| 18 Oct 2019 | USD | 3.14 | 3.15 | 3.11 | 3.13 | 3.13 | +0.01 (+0.32%) | 5,271 |
