Soul and Vibe Interactive, Inc Recent Share Price (USX:SOUL)

USX:SOUL - Soul and Vibe Interactive, Inc Soul and Vibe Interactive, Inc
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	10,100,000
2 Jan 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	2,699,375
1 Jan 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
31 Dec 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	17,010,952
28 Dec 2018	USD	0.0002	0.0002	0.0001	0.0002	0.0002	-0 (-33.33%)	8,591,505
27 Dec 2018	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	68,703,420
26 Dec 2018	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	3,110,001
24 Dec 2018	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	7,137,466
21 Dec 2018	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	83,743,376
20 Dec 2018	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	4,041,300
19 Dec 2018	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	10,235,000
18 Dec 2018	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	12,101,000
17 Dec 2018	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	22,600,007
14 Dec 2018	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	7,930,000
13 Dec 2018	USD	0.0002	0.0002	0.0001	0.0002	0.0002	-0 (-33.33%)	25,249,500
12 Dec 2018	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	295,754,771
11 Dec 2018	USD	0.0003	0.0004	0.0002	0.0003	0.0003	-0 (-25.00%)	337,406,992
10 Dec 2018	USD	0.0005	0.0006	0.0003	0.0004	0.0004	-0 (-20%)	208,812,949
7 Dec 2018	USD	0.0005	0.0007	0.0004	0.0005	0.0005	0.0 (0.0%)	336,418,359
6 Dec 2018	USD	0.0003	0.0005	0.0002	0.0005	0.0005	+0 (+66.67%)	178,300,824
4 Dec 2018	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	3,651,832
3 Dec 2018	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	516,451,525
30 Nov 2018	USD	0.0001	0.0003	0.0001	0.0003	0.0003	+0 (+200.00%)	312,254,903
29 Nov 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
28 Nov 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
27 Nov 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
26 Nov 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	+0 (+NA)	5,000
23 Nov 2018	USD	0	0	0	0	0	0.0 (0.0%)	0
22 Nov 2018	USD	0	0	0	0	0	0.0 (0.0%)	0
21 Nov 2018	USD	0	0	0	0	0	0.0 (0.0%)	0

Unicorn Response |