Soul and Vibe Interactive, Inc Recent Share Price (USX:SOUL)

USX:SOUL - Soul and Vibe Interactive, Inc Soul and Vibe Interactive, Inc
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,800,473
10 Apr 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	70,200
7 Apr 2017	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	935,896
6 Apr 2017	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	4,354,523
5 Apr 2017	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	2,472,666
4 Apr 2017	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	743,999
3 Apr 2017	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	1,699,335
31 Mar 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,500,001
30 Mar 2017	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	3,950,199
29 Mar 2017	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	307,484
28 Mar 2017	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	14,535,072
27 Mar 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	680,001
24 Mar 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	7,339,100
23 Mar 2017	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	51,569,280
22 Mar 2017	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	7,302,218
21 Mar 2017	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	750,012
20 Mar 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	111,200
17 Mar 2017	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	4,460,347
16 Mar 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	7,176,666
15 Mar 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	2,185,001
14 Mar 2017	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	3,942,060
13 Mar 2017	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	655,665
10 Mar 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	5,100,000
9 Mar 2017	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	4,170,100
8 Mar 2017	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	3,353,562
7 Mar 2017	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	5,609,999
6 Mar 2017	USD	0.0001	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	3,072,795
3 Mar 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	300,000
2 Mar 2017	USD	0.0001	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	149,390
1 Mar 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	500,000

Unicorn Response |