Soul and Vibe Interactive, Inc Recent Share Price (USX:SOUL)

USX:SOUL - Soul and Vibe Interactive, Inc Soul and Vibe Interactive, Inc
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2017	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	2,240,000
27 Feb 2017	USD	0.0003	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	22,533,567
24 Feb 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	519,333
23 Feb 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	12,766,667
22 Feb 2017	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	933,333
21 Feb 2017	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	4,885,050
20 Feb 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
17 Feb 2017	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	7,293,333
16 Feb 2017	USD	0.0003	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	5,170,500
15 Feb 2017	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	7,075,110
14 Feb 2017	USD	0.0003	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	17,295,888
13 Feb 2017	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	3,626,426
10 Feb 2017	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	6,726,599
9 Feb 2017	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	8,752,200
8 Feb 2017	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	46,065,367
7 Feb 2017	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	20,804,862
6 Feb 2017	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	61,334,806
3 Feb 2017	USD	0.0002	0.0003	0.0002	0.0002	0.0002	+0 (+100%)	90,485,614
2 Feb 2017	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	14,975,401
1 Feb 2017	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	3,853,004
31 Jan 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	501,501
30 Jan 2017	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	2,207,739
27 Jan 2017	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	255,001
26 Jan 2017	USD	0.0003	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	8,758,270
25 Jan 2017	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	6,561,217
24 Jan 2017	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	16,118,163
23 Jan 2017	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	47,459,832
20 Jan 2017	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	7,226,723
19 Jan 2017	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	550,008
18 Jan 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,941,205

Unicorn Response |