Soul and Vibe Interactive, Inc Recent Share Price (USX:SOUL)

USX:SOUL - Soul and Vibe Interactive, Inc Soul and Vibe Interactive, Inc
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2017	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	9,281,752
16 Jan 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
13 Jan 2017	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	450,300
12 Jan 2017	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,101,241
11 Jan 2017	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	8,574,211
10 Jan 2017	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	19,126,119
9 Jan 2017	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	84,382,364
6 Jan 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	300,000
5 Jan 2017	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,950,001
4 Jan 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	5,559,999
3 Jan 2017	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,145,814
2 Jan 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
30 Dec 2016	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	1,111,578
29 Dec 2016	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	1,202,212
28 Dec 2016	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	8,041,000
27 Dec 2016	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	31,069,657
26 Dec 2016	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
23 Dec 2016	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	10,335,001
22 Dec 2016	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	56,798,113
21 Dec 2016	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	13,373,470
20 Dec 2016	USD	0.0002	0.0003	0.0001	0.0002	0.0002	+0 (+100%)	14,547,312
19 Dec 2016	USD	0.0003	0.0003	0.0001	0.0001	0.0001	-0 (-50%)	752,267
16 Dec 2016	USD	0.0003	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	10,420,003
15 Dec 2016	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	16,520,876
14 Dec 2016	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	58,721,336
13 Dec 2016	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	61,413,942
12 Dec 2016	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	18,172,278
9 Dec 2016	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	5,785,002
8 Dec 2016	USD	0.0004	0.0004	0.0002	0.0003	0.0003	-0 (-25.00%)	12,526,020
7 Dec 2016	USD	0.0004	0.0004	0.0002	0.0004	0.0004	0.0 (0.0%)	39,490,803

Unicorn Response |