Soul and Vibe Interactive, Inc Recent Share Price (USX:SOUL)

USX:SOUL - Soul and Vibe Interactive, Inc Soul and Vibe Interactive, Inc
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2016	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	122,772,569
5 Dec 2016	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	28,995,658
2 Dec 2016	USD	0.0005	0.0005	0.0002	0.0003	0.0003	-0 (-40%)	179,131,815
1 Dec 2016	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	66,035,422
30 Nov 2016	USD	0.0004	0.0007	0.0003	0.0006	0.0006	+0 (+50.00%)	161,047,333
29 Nov 2016	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	22,100,125
28 Nov 2016	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	103,200,622
25 Nov 2016	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	16,892,000
24 Nov 2016	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
23 Nov 2016	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	5,523,119
22 Nov 2016	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	45,328,688
21 Nov 2016	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	351,144
18 Nov 2016	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,262,937
17 Nov 2016	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	5,636,153
16 Nov 2016	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,535,206
15 Nov 2016	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	45,488,999
14 Nov 2016	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	49,461,202
11 Nov 2016	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	66,878,142
10 Nov 2016	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	79,618,543
9 Nov 2016	USD	0.0004	0.0004	0.0002	0.0002	0.0002	-0 (-33.33%)	42,586,367
8 Nov 2016	USD	0.0002	0.0004	0.0002	0.0003	0.0003	+0 (+50.00%)	62,766,263
7 Nov 2016	USD	0.0003	0.0004	0.0002	0.0002	0.0002	0.0 (0.0%)	680,334
4 Nov 2016	USD	0.0004	0.0004	0.0002	0.0002	0.0002	-0 (-33.33%)	36,989,456
3 Nov 2016	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	655,067
2 Nov 2016	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	30,265,998
1 Nov 2016	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	40,458,409
31 Oct 2016	USD	0.0005	0.0005	0.0005	0.0005	0.0005	+0 (+25%)	37,777
28 Oct 2016	USD	0.0004	0.0004	0.0004	0.0004	0.0004	+0 (+33.33%)	19,673,606
27 Oct 2016	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	663,889
26 Oct 2016	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0

Unicorn Response |