Soul and Vibe Interactive, Inc Recent Share Price (USX:SOUL)

USX:SOUL - Soul and Vibe Interactive, Inc Soul and Vibe Interactive, Inc
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2016	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	822,500
24 Oct 2016	USD	0.0004	0.0004	0.0004	0.0004	0.0004	+0 (+33.33%)	251,475
21 Oct 2016	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	5,250,533
20 Oct 2016	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	14,017,388
19 Oct 2016	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	309,530
18 Oct 2016	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	835,501
17 Oct 2016	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	25,791,562
14 Oct 2016	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	200,000
13 Oct 2016	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	330,000
12 Oct 2016	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	165,642
11 Oct 2016	USD	0.0005	0.0005	0.0005	0.0005	0.0005	+0 (+25%)	541,324
10 Oct 2016	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
7 Oct 2016	USD	0.0004	0.0004	0.0004	0.0004	0.0004	-0 (-20%)	181,400
6 Oct 2016	USD	0.0005	0.0005	0.0005	0.0005	0.0005	+0 (+25%)	1,099,477
5 Oct 2016	USD	0.0003	0.0004	0.0003	0.0004	0.0004	-0 (-20%)	38,469
4 Oct 2016	USD	0.0004	0.0005	0.0003	0.0005	0.0005	0.0 (0.0%)	2,224,585
3 Oct 2016	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+66.67%)	1,681,333
30 Sep 2016	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	10,003
29 Sep 2016	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,220,001
28 Sep 2016	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	820,000
27 Sep 2016	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	153,020
26 Sep 2016	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+66.67%)	404,000
23 Sep 2016	USD	0.0004	0.0005	0.0003	0.0003	0.0003	-0 (-25.00%)	1,220,001
22 Sep 2016	USD	0.0003	0.0004	0.0003	0.0004	0.0004	-0 (-20%)	645,493
21 Sep 2016	USD	0.0005	0.0005	0.0005	0.0005	0.0005	+0 (+25%)	35,856
20 Sep 2016	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	2,833,333
19 Sep 2016	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	634,786
16 Sep 2016	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	2,951,267
15 Sep 2016	USD	0.0004	0.0005	0.0003	0.0005	0.0005	+0 (+25%)	9,141,182
14 Sep 2016	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	320,510

Unicorn Response |