Soul and Vibe Interactive, Inc Recent Share Price (USX:SOUL)

USX:SOUL - Soul and Vibe Interactive, Inc Soul and Vibe Interactive, Inc
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2016	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	3,151,385
12 Sep 2016	USD	0.0006	0.0006	0.0003	0.0004	0.0004	-0 (-20%)	27,129,979
9 Sep 2016	USD	0.0004	0.0006	0.0004	0.0005	0.0005	+0 (+25%)	8,649,420
8 Sep 2016	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	5,400,001
7 Sep 2016	USD	0.0007	0.0007	0.0004	0.0004	0.0004	-0 (-33.33%)	33,450,979
6 Sep 2016	USD	0.0006	0.0007	0.0006	0.0006	0.0006	+0 (+20.00%)	14,065,615
5 Sep 2016	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
2 Sep 2016	USD	0.0007	0.0008	0.0005	0.0005	0.0005	-0 (-28.57%)	30,270,507
1 Sep 2016	USD	0.0007	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	15,079,698
31 Aug 2016	USD	0.0011	0.0011	0.0007	0.0008	0.0008	-0 (-20%)	13,037,624
30 Aug 2016	USD	0.0013	0.0013	0.001	0.001	0.001	-0 (-16.67%)	7,114,607
29 Aug 2016	USD	0.0013	0.0013	0.001	0.0012	0.0012	-0 (-7.69%)	9,516,804
26 Aug 2016	USD	0.0012	0.0014	0.0012	0.0013	0.0013	+0 (+8.33%)	8,120,564
25 Aug 2016	USD	0.0013	0.0015	0.0011	0.0012	0.0012	-0 (-20%)	21,187,552
24 Aug 2016	USD	0.0015	0.0018	0.0013	0.0015	0.0015	-0 (-6.25%)	10,450,465
23 Aug 2016	USD	0.0013	0.0016	0.0013	0.0016	0.0016	0.0 (0.0%)	16,218,395
22 Aug 2016	USD	0.0015	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	53,520
19 Aug 2016	USD	0.0014	0.0016	0.0014	0.0016	0.0016	+0 (+6.67%)	1,219,925
18 Aug 2016	USD	0.0017	0.0017	0.0014	0.0015	0.0015	0.0 (0.0%)	2,510,028
17 Aug 2016	USD	0.002	0.0022	0.0015	0.0015	0.0015	-0 (-11.76%)	4,448,535
16 Aug 2016	USD	0.0021	0.0021	0.0017	0.0017	0.0017	-0.001 (-34.62%)	230,001
15 Aug 2016	USD	0.0026	0.0029	0.0016	0.0026	0.0026	0.0 (0.0%)	1,961,471
12 Aug 2016	USD	0.0016	0.0029	0.0016	0.0026	0.0026	+0.001 (+73.33%)	16,233,443
11 Aug 2016	USD	0.0013	0.0015	0.0012	0.0015	0.0015	0.0 (0.0%)	5,000,112
10 Aug 2016	USD	0.0017	0.0017	0.0015	0.0015	0.0015	-0 (-11.76%)	1,233,433
9 Aug 2016	USD	0.0018	0.0018	0.0014	0.0017	0.0017	-0 (-5.56%)	2,708,022
8 Aug 2016	USD	0.0023	0.0023	0.0018	0.0018	0.0018	-0 (-18.18%)	3,649,091
5 Aug 2016	USD	0.0016	0.0022	0.0016	0.0022	0.0022	+0.001 (+37.50%)	7,765,273
4 Aug 2016	USD	0.0019	0.002	0.0016	0.0016	0.0016	-0 (-15.79%)	1,925,091
3 Aug 2016	USD	0.0022	0.0022	0.0018	0.0019	0.0019	-0 (-5%)	3,517,569

Unicorn Response |