Soul and Vibe Interactive, Inc Recent Share Price (USX:SOUL)

USX:SOUL - Soul and Vibe Interactive, Inc Soul and Vibe Interactive, Inc
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2016	USD	0.0021	0.0025	0.0018	0.002	0.002	-0 (-9.09%)	7,064,692
1 Aug 2016	USD	0.002	0.0022	0.002	0.0022	0.0022	+0 (+10%)	1,931,463
29 Jul 2016	USD	0.0025	0.0026	0.002	0.002	0.002	-0.001 (-28.57%)	4,212,205
28 Jul 2016	USD	0.003	0.003	0.0025	0.0028	0.0028	-0 (-3.45%)	3,386,576
27 Jul 2016	USD	0.003	0.0044	0.0029	0.0029	0.0029	+0 (+3.57%)	17,353,934
26 Jul 2016	USD	0.0029	0.0029	0.0021	0.0028	0.0028	-0.001 (-15.15%)	5,975,040
25 Jul 2016	USD	0.0038	0.0038	0.002	0.0033	0.0033	-0.001 (-15.38%)	5,538,000
22 Jul 2016	USD	0.0035	0.0039	0.0027	0.0039	0.0039	+0.001 (+44.44%)	210,995
21 Jul 2016	USD	0.004	0.0049	0.0027	0.0027	0.0027	-0 (-10%)	142,502
20 Jul 2016	USD	0.0028	0.005	0.0028	0.003	0.003	-0.002 (-40%)	592,038
19 Jul 2016	USD	0.0049	0.005	0.0027	0.005	0.005	0.0 (0.0%)	1,272,271
18 Jul 2016	USD	0.0057	0.0057	0.0049	0.005	0.005	-0.001 (-12.28%)	281,492
15 Jul 2016	USD	0.0059	0.0059	0.004	0.0057	0.0057	+0.001 (+18.75%)	1,228,640
14 Jul 2016	USD	0.006	0.006	0.0042	0.0048	0.0048	-0.001 (-20%)	1,097,590
13 Jul 2016	USD	0.0058	0.006	0.0058	0.006	0.006	+0.001 (+20%)	8,001
12 Jul 2016	USD	0.0083	0.0083	0.005	0.005	0.005	-0.001 (-16.67%)	982,090
11 Jul 2016	USD	0.0052	0.0076	0.0052	0.006	0.006	-0.003 (-31.82%)	676,180
8 Jul 2016	USD	0.0086	0.0088	0.0085	0.0088	0.0088	+0.003 (+54.39%)	35,100
7 Jul 2016	USD	0.0099	0.0099	0.0052	0.0057	0.0057	-0.002 (-24%)	2,320,658
6 Jul 2016	USD	0.0099	0.0099	0.0062	0.0075	0.0075	-0.002 (-24.24%)	2,157,310
5 Jul 2016	USD	0.0095	0.0099	0.0077	0.0099	0.0099	+0.002 (+17.86%)	502,636
4 Jul 2016	USD	0.0084	0.0084	0.0084	0.0084	0.0084	0.0 (0.0%)	0
1 Jul 2016	USD	0.0063	0.01	0.0063	0.0084	0.0084	+0 (+5%)	1,298,747
30 Jun 2016	USD	0.007	0.0098	0.0063	0.008	0.008	-0.001 (-6.98%)	403,616
29 Jun 2016	USD	0.0105	0.0105	0.0086	0.0086	0.0086	-0.002 (-18.10%)	430,545
28 Jun 2016	USD	0.0121	0.0121	0.0085	0.0105	0.0105	+0.002 (+23.53%)	97,502
27 Jun 2016	USD	0.01	0.011	0.008	0.0085	0.0085	-0.002 (-15%)	436,127
24 Jun 2016	USD	0.01	0.0125	0.01	0.01	0.01	0.0 (0.0%)	103,680
23 Jun 2016	USD	0.012	0.012	0.0052	0.01	0.01	-0.005 (-33.33%)	538,671
22 Jun 2016	USD	0.0151	0.0167	0.0121	0.015	0.015	0.0 (0.0%)	279,164

Unicorn Response |