Soul and Vibe Interactive, Inc Recent Share Price (USX:SOUL)

USX:SOUL - Soul and Vibe Interactive, Inc Soul and Vibe Interactive, Inc
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2016	USD	0.0293	0.0293	0.015	0.015	0.015	-0.015 (-49.49%)	156,473
20 Jun 2016	USD	0.0201	0.0298	0.0201	0.0297	0.0297	-0 (-0.34%)	56,380
17 Jun 2016	USD	0.0634	0.0634	0.02	0.0298	0.0298	+0.03 (+29700.00%)	33,340
16 Jun 2016	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0.015 (-99.33%)	0
16 Jun 2016	Reverse split: 0.00667 for 1.
15 Jun 2016	USD	0.0002	0.0002	0.0001	0.0001	0.015	-0 (-50%)	70,544,662
14 Jun 2016	USD	0.0002	0.0002	0.0002	0.0002	0.03	+0 (+100%)	402,800
13 Jun 2016	USD	0.0002	0.0002	0.0001	0.0001	0.015	-0 (-50%)	7,600,003
10 Jun 2016	USD	0.0002	0.0002	0.0001	0.0002	0.03	0.0 (0.0%)	5,205,125
9 Jun 2016	USD	0.0003	0.0003	0.0002	0.0002	0.03	0.0 (0.0%)	1,661,000
8 Jun 2016	USD	0.0001	0.0002	0.0001	0.0002	0.03	0.0 (0.0%)	18,253,200
7 Jun 2016	USD	0.0003	0.0003	0.0001	0.0002	0.03	0.0 (0.0%)	6,810,822
6 Jun 2016	USD	0.0003	0.0003	0.0002	0.0002	0.03	0.0 (0.0%)	97,549
3 Jun 2016	USD	0.0002	0.0002	0.0002	0.0002	0.03	0.0 (0.0%)	1,527,568
2 Jun 2016	USD	0.0002	0.0003	0.0001	0.0002	0.03	0.0 (0.0%)	1,712,761
1 Jun 2016	USD	0.0002	0.0002	0.0002	0.0002	0.03	0.0 (0.0%)	0
31 May 2016	USD	0.0003	0.0003	0.0002	0.0002	0.03	0.0 (0.0%)	5,191,068
30 May 2016	USD	0.0002	0.0002	0.0002	0.0002	0.03	0.0 (0.0%)	0
27 May 2016	USD	0.0002	0.0002	0.0002	0.0002	0.03	0.0 (0.0%)	2,092,157
26 May 2016	USD	0.0003	0.0003	0.0002	0.0002	0.03	0.0 (0.0%)	13,828,523
25 May 2016	USD	0.0003	0.0003	0.0002	0.0002	0.03	0.0 (0.0%)	14,104,042
24 May 2016	USD	0.0002	0.0002	0.0002	0.0002	0.03	-0 (-33.33%)	272,050
23 May 2016	USD	0.0003	0.0003	0.0002	0.0003	0.045	0.0 (0.0%)	1,210,095
20 May 2016	USD	0.0003	0.0003	0.0002	0.0003	0.045	0.0 (0.0%)	2,363,517
19 May 2016	USD	0.0002	0.0003	0.0002	0.0003	0.045	+0 (+50.00%)	325,017
18 May 2016	USD	0.0003	0.0003	0.0002	0.0002	0.03	0.0 (0.0%)	96,848,991
17 May 2016	USD	0.0003	0.0003	0.0002	0.0002	0.03	0.0 (0.0%)	1,539,999
16 May 2016	USD	0.0003	0.0003	0.0002	0.0002	0.03	0.0 (0.0%)	75,684,616
13 May 2016	USD	0.0003	0.0003	0.0002	0.0002	0.03	-0 (-33.33%)	41,419,347
12 May 2016	USD	0.0003	0.0004	0.0002	0.0003	0.045	0.0 (0.0%)	7,384,482
11 May 2016	USD	0.0003	0.0003	0.0003	0.0003	0.045	0.0 (0.0%)	12,172,500

Unicorn Response |